PT Jasa Marga (Persero) Tbk (PTJSF) - Historical data, dividends

United States

opens in 8h 18m

005930 300,500.00 -6.68%
0700 467.80 3.22%
2330 2,265.00 -1.74%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,623.29 -0.99%
EUR/USD 1.15 0.03%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.37 0.00%
XPT/USD 1,003.20 0.33%

005930 300,500.00 -6.68%
0700 467.80 3.22%
2330 2,265.00 -1.74%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,623.29 -0.99%
EUR/USD 1.15 0.03%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.37 0.00%
XPT/USD 1,003.20 0.33%

005930 300,500.00 -6.68%
0700 467.80 3.22%
2330 2,265.00 -1.74%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,623.29 -0.99%
EUR/USD 1.15 0.03%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.37 0.00%
XPT/USD 1,003.20 0.33%

005930 300,500.00 -6.68%
0700 467.80 3.22%
2330 2,265.00 -1.74%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,623.29 -0.99%
EUR/USD 1.15 0.03%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.37 0.00%
XPT/USD 1,003.20 0.33%

0.16949999 USD

0

0%

Last update Sep 3, 3:05 PM EDT

Market closed

Day range

0.16949999

0.16949999

0.16949999

Previous close

0.16949999

Open

0.16949999

Access this stock data via API

PT Jasa Marga (Persero) Tbk

0.17

0

0%

Historical data

Dividends

Date	Amount
Jun 03, 2026	0.009
May 20, 2025	0.01
May 21, 2024	0.002
May 22, 2023	0.005
Jun 22, 2020	0.001
May 15, 2019	0.003
Apr 07, 2016	0.003
Apr 07, 2014	0.007

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.