Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 237 | 241.40 | 237 | 241.40 | 1.86% | 10 |
| Feb 26, 2026 | 247.10 | 252.25 | 230 | 230 | -6.92% | 196 |
| Feb 25, 2026 | 231.95 | 231.95 | 231.95 | 231.95 | 0 | 0 |
| Feb 24, 2026 | 239.15 | 241.45 | 239.15 | 241.35 | 0.92% | 145 |
| Feb 23, 2026 | 238.70 | 238.70 | 238.70 | 238.70 | 0 | 0 |
| Feb 20, 2026 | 243.95 | 245.05 | 243.95 | 245.05 | 0.45% | 40 |
| Feb 19, 2026 | 255.70 | 255.70 | 241 | 241 | -5.75% | 71 |
| Feb 18, 2026 | 241.95 | 260.55 | 241.80 | 260.55 | 7.69% | 404 |
| Feb 17, 2026 | 237.05 | 238.35 | 237.05 | 238.35 | 0.55% | 150 |
| Feb 16, 2026 | 239.35 | 240.50 | 239.35 | 240.50 | 0.48% | 8 |
| Feb 13, 2026 | 240.20 | 240.60 | 240.20 | 240.60 | 0.17% | 0 |
| Feb 12, 2026 | 235.60 | 251.70 | 235.60 | 247.95 | 5.24% | 163 |
| Feb 11, 2026 | 221.95 | 221.95 | 221.95 | 221.95 | 0 | 0 |
| Feb 10, 2026 | 238.80 | 238.80 | 223.30 | 223.30 | -6.49% | 30 |
| Feb 09, 2026 | 240.05 | 240.90 | 234.95 | 240.35 | 0.12% | 150 |
| Feb 06, 2026 | 215.70 | 232 | 215.70 | 230.20 | 6.72% | 40 |
| Feb 05, 2026 | 230.95 | 230.95 | 215 | 215 | -6.91% | 500 |
| Feb 04, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 0 | 10 |
| Feb 03, 2026 | 232.45 | 242.50 | 232.45 | 242.50 | 4.32% | 232 |
| Feb 02, 2026 | 201.85 | 232.45 | 201.85 | 232.45 | 15.16% | 320 |
Access
/time_series
data via our API — starting from the
Basic plan.