Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 143.72 | 143.72 | 143.72 | 143.72 | 0 | 0 |
| Dec 15, 2025 | 151.78 | 151.78 | 151.78 | 151.78 | 0 | 0 |
| Dec 12, 2025 | 158.56 | 158.56 | 157.62 | 157.62 | -0.59% | 40 |
| Dec 11, 2025 | 151.14 | 151.14 | 151.14 | 151.14 | 0 | 0 |
| Dec 10, 2025 | 146.16 | 146.54 | 146.16 | 146.54 | 0.26% | 3 |
| Dec 09, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 0 | 0 |
| Dec 08, 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 0 | 0 |
| Dec 05, 2025 | 138.54 | 138.54 | 138.54 | 138.54 | 0 | 0 |
| Dec 04, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 0 | 0 |
| Dec 03, 2025 | 138.34 | 138.34 | 138.34 | 138.34 | 0 | 0 |
| Dec 02, 2025 | 140.02 | 140.02 | 140.02 | 140.02 | 0 | 0 |
| Dec 01, 2025 | 138.32 | 138.32 | 138.32 | 138.32 | 0 | 37 |
| Nov 28, 2025 | 137.04 | 137.04 | 137.04 | 137.04 | 0 | 0 |
| Nov 27, 2025 | 135.76 | 135.76 | 135.76 | 135.76 | 0 | 0 |
| Nov 26, 2025 | 135.76 | 135.76 | 135.76 | 135.76 | 0 | 0 |
| Nov 25, 2025 | 131.44 | 131.44 | 129.78 | 129.78 | -1.26% | 10 |
| Nov 24, 2025 | 122.34 | 122.34 | 122.34 | 122.34 | 0 | 0 |
| Nov 21, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 0 | 160 |
| Nov 20, 2025 | 138.52 | 138.52 | 138.52 | 138.52 | 0 | 0 |
| Nov 19, 2025 | 132.04 | 132.04 | 132.04 | 132.04 | 0 | 0 |
| Nov 18, 2025 | 137.08 | 137.08 | 137.08 | 137.08 | 0 | 0 |
| Nov 17, 2025 | 136.70 | 137.84 | 136.18 | 137.84 | 0.83% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan.