Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 425.60 | 429.80 | 417.90 | 418.85 | -1.59% | 118 |
| May 12, 2026 | 432.75 | 433.05 | 419.25 | 419.25 | -3.12% | 339 |
| May 11, 2026 | 412.25 | 438.15 | 405.95 | 438.15 | 6.28% | 39 |
| May 08, 2026 | 397.75 | 409.10 | 397.75 | 408.85 | 2.79% | 120 |
| May 07, 2026 | 411.65 | 411.65 | 391.05 | 393.40 | -4.43% | 340 |
| May 06, 2026 | 411.05 | 411.05 | 386.90 | 400.05 | -2.68% | 302 |
| May 05, 2026 | 379.65 | 407.55 | 379.65 | 403.30 | 6.23% | 184 |
| May 04, 2026 | 374.60 | 383.05 | 374.60 | 378.90 | 1.15% | 10 |
| Apr 30, 2026 | 358.80 | 371.15 | 358.80 | 369.50 | 2.98% | 160 |
| Apr 29, 2026 | 363.70 | 365.55 | 358.45 | 358.45 | -1.44% | 35 |
| Apr 28, 2026 | 342.45 | 342.45 | 327.60 | 327.60 | -4.34% | 1031 |
| Apr 27, 2026 | 349.15 | 350.70 | 342.50 | 342.50 | -1.90% | 629 |
| Apr 24, 2026 | 348.85 | 352.30 | 348.15 | 348.90 | 0.01% | 386 |
| Apr 23, 2026 | 330.80 | 353.10 | 328.90 | 345.20 | 4.35% | 174 |
| Apr 22, 2026 | 332.40 | 339.90 | 332.40 | 339.90 | 2.26% | 17 |
| Apr 21, 2026 | 319.55 | 328.85 | 319.55 | 328.85 | 2.91% | 156 |
| Apr 20, 2026 | 310.65 | 310.65 | 310.65 | 310.65 | 0 | 0 |
| Apr 17, 2026 | 305.55 | 308.85 | 305.55 | 308.85 | 1.08% | 200 |
| Apr 16, 2026 | 310.15 | 310.15 | 306.40 | 306.40 | -1.21% | 6 |
| Apr 15, 2026 | 307.65 | 308.35 | 301.90 | 301.90 | -1.87% | 50 |
| Apr 14, 2026 | 302.60 | 304.50 | 302.60 | 304.50 | 0.63% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.