Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 305.55 | 308.85 | 305.55 | 308.85 | 1.08% | 200 |
| Apr 16, 2026 | 310.15 | 310.15 | 306.40 | 306.40 | -1.21% | 6 |
| Apr 15, 2026 | 307.65 | 308.35 | 301.90 | 301.90 | -1.87% | 50 |
| Apr 14, 2026 | 302.60 | 304.50 | 302.60 | 304.50 | 0.63% | 5 |
| Apr 13, 2026 | 289.55 | 295.90 | 289.55 | 295.90 | 2.19% | 24 |
| Apr 10, 2026 | 290 | 293.45 | 290 | 293.45 | 1.19% | 1380 |
| Apr 09, 2026 | 289.45 | 290 | 289.45 | 290 | 0.19% | 200 |
| Apr 08, 2026 | 288.85 | 295.55 | 285.80 | 292.50 | 1.26% | 84 |
| Apr 07, 2026 | 261.10 | 265.65 | 258.90 | 265.65 | 1.74% | 2125 |
| Apr 02, 2026 | 245.20 | 250.80 | 245.20 | 250.80 | 2.28% | 181 |
| Apr 01, 2026 | 240 | 240 | 238.25 | 239.40 | -0.25% | 14 |
| Mar 31, 2026 | 218.70 | 218.70 | 218.70 | 218.70 | 0 | 0 |
| Mar 30, 2026 | 238 | 243.95 | 218.60 | 218.60 | -8.15% | 615 |
| Mar 27, 2026 | 239.35 | 239.35 | 234.35 | 234.35 | -2.09% | 91 |
| Mar 26, 2026 | 252.55 | 252.55 | 247.30 | 247.30 | -2.08% | 48 |
| Mar 25, 2026 | 259.85 | 259.85 | 259.85 | 259.85 | 0 | 0 |
| Mar 24, 2026 | 255.20 | 255.20 | 255.20 | 255.20 | 0 | 0 |
| Mar 23, 2026 | 245.80 | 259.50 | 245.80 | 259.50 | 5.57% | 26 |
| Mar 20, 2026 | 271.60 | 274.95 | 254.35 | 254.35 | -6.35% | 57 |
| Mar 19, 2026 | 261.95 | 266 | 261.95 | 266 | 1.55% | 11 |
| Mar 18, 2026 | 278.15 | 279.35 | 266.35 | 266.35 | -4.24% | 76 |
Access
/time_series
data via our API — starting from the
Basic plan and above.