Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 384.15 | 389.45 | 383.05 | 383.05 | -0.29% | 12 |
| Jul 16, 2026 | 442.05 | 442.05 | 398.55 | 398.55 | -9.84% | 18 |
| Jul 15, 2026 | 503.90 | 503.90 | 503.90 | 503.90 | 0 | 0 |
| Jul 14, 2026 | 493.95 | 503.90 | 493.95 | 503.90 | 2.01% | 177 |
| Jul 13, 2026 | 484.75 | 484.75 | 476.70 | 476.70 | -1.66% | 6 |
| Jul 10, 2026 | 503.20 | 506 | 493.95 | 504.30 | 0.22% | 405 |
| Jul 09, 2026 | 485.65 | 517.60 | 485.65 | 514.40 | 5.92% | 323 |
| Jul 08, 2026 | 461.70 | 486.50 | 445 | 469.75 | 1.74% | 125 |
| Jul 07, 2026 | 489.10 | 489.10 | 453.60 | 461.70 | -5.60% | 95 |
| Jul 06, 2026 | 500.40 | 520.30 | 500.20 | 500.20 | -0.04% | 24 |
| Jul 03, 2026 | 499 | 504.10 | 499 | 504.10 | 1.02% | 130 |
| Jul 02, 2026 | 513.20 | 513.20 | 469.10 | 469.10 | -8.59% | 67 |
| Jul 01, 2026 | 556.10 | 556.10 | 523.60 | 523.60 | -5.84% | 530 |
| Jun 30, 2026 | 581.60 | 583.50 | 556.10 | 556.10 | -4.38% | 291 |
| Jun 29, 2026 | 523.70 | 569.50 | 521.60 | 569.50 | 8.75% | 517 |
| Jun 26, 2026 | 573.80 | 573.80 | 516.30 | 516.30 | -10.02% | 129 |
| Jun 25, 2026 | 636.80 | 645.80 | 590.80 | 590.80 | -7.22% | 240 |
| Jun 24, 2026 | 601.70 | 601.70 | 540 | 540 | -10.25% | 18 |
| Jun 23, 2026 | 586 | 612.40 | 586 | 612.40 | 4.51% | 499 |
| Jun 22, 2026 | 670 | 692.10 | 642.70 | 642.70 | -4.07% | 112 |
| Jun 19, 2026 | 643.50 | 652.90 | 643.50 | 643.60 | 0.02% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.