Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | 10 |
| Dec 12, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | 10 |
| Dec 11, 2025 | 42.64 | 43.24 | 42.64 | 43.24 | 1.41% | 10 |
| Dec 10, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | 50 |
| Dec 09, 2025 | 41 | 41 | 41 | 41 | 0 | 50 |
| Dec 08, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | 50 |
| Dec 05, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 0 | 50 |
| Dec 04, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | 50 |
| Dec 03, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 50 |
| Dec 02, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | 50 |
| Dec 01, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | 50 |
| Nov 28, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | 50 |
| Nov 27, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | 0 |
| Nov 26, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 0 | 50 |
| Nov 25, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | 50 |
| Nov 24, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | 50 |
| Nov 21, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | 50 |
| Nov 20, 2025 | 42.22 | 42.40 | 42.22 | 42.40 | 0.43% | 50 |
| Nov 19, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 369 |
| Nov 18, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | 369 |
| Nov 17, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.