Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.40 | 14.88 | 13.40 | 14.88 | 11.04% | 1950 |
| Apr 01, 2026 | 13.71 | 14.03 | 13.71 | 14.03 | 2.33% | 200 |
| Mar 31, 2026 | 12.47 | 12.77 | 12.47 | 12.77 | 2.41% | 200 |
| Mar 30, 2026 | 12.43 | 12.86 | 12.43 | 12.86 | 3.46% | 1000 |
| Mar 27, 2026 | 11.73 | 12.27 | 11.73 | 12.22 | 4.18% | 235 |
| Mar 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 700 |
| Mar 25, 2026 | 13 | 13.09 | 12.76 | 12.76 | -1.85% | 1030 |
| Mar 24, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 500 |
| Mar 23, 2026 | 11.09 | 12.06 | 11.09 | 12.06 | 8.75% | 500 |
| Mar 20, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | 100 |
| Mar 19, 2026 | 12.29 | 12.29 | 12 | 12 | -2.36% | 100 |
| Mar 18, 2026 | 13.71 | 13.71 | 12.76 | 12.76 | -6.93% | 4017 |
| Mar 17, 2026 | 14.15 | 14.63 | 14.15 | 14.63 | 3.39% | 0 |
| Mar 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 65 |
| Mar 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 50 |
| Mar 12, 2026 | 15.12 | 15.12 | 14.95 | 14.95 | -1.12% | 50 |
| Mar 11, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
| Mar 10, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 0 |
| Mar 09, 2026 | 15.42 | 15.42 | 15.10 | 15.10 | -2.08% | 50 |
| Mar 06, 2026 | 15.56 | 15.56 | 15.19 | 15.19 | -2.38% | 440 |
| Mar 05, 2026 | 16.94 | 16.94 | 16.63 | 16.63 | -1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.