Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 10.86 | 11.56 | 10.86 | 11.37 | 4.70% | 0 |
| May 04, 2026 | 11.11 | 11.28 | 11.11 | 11.16 | 0.45% | 2015 |
| Apr 30, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 262 |
| Apr 29, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | 262 |
| Apr 28, 2026 | 11.95 | 11.95 | 11.89 | 11.89 | -0.50% | 0 |
| Apr 27, 2026 | 12.20 | 12.23 | 12.15 | 12.23 | 0.25% | 262 |
| Apr 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 0 |
| Apr 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 262 |
| Apr 22, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 262 |
| Apr 21, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 1000 |
| Apr 20, 2026 | 13.54 | 13.69 | 13.54 | 13.69 | 1.11% | 0 |
| Apr 17, 2026 | 13.40 | 14.07 | 13.40 | 14.07 | 4.96% | 1000 |
| Apr 16, 2026 | 13.38 | 13.96 | 13.38 | 13.96 | 4.33% | 349 |
| Apr 15, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 0 |
| Apr 14, 2026 | 15.11 | 15.50 | 15.11 | 15.50 | 2.58% | 1317 |
| Apr 13, 2026 | 15.15 | 15.18 | 15.15 | 15.18 | 0.23% | 75 |
| Apr 10, 2026 | 14.93 | 14.93 | 14.85 | 14.85 | -0.50% | 1100 |
| Apr 09, 2026 | 14.96 | 15.64 | 14.96 | 15.53 | 3.81% | 500 |
| Apr 08, 2026 | 15.40 | 16.17 | 15.19 | 15.46 | 0.42% | 2100 |
| Apr 07, 2026 | 15.00 | 15.48 | 14.95 | 14.95 | -0.30% | 650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.