Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 10.47 | 11.25 | 10.47 | 11.25 | 7.40% | 472 |
| May 28, 2026 | 10.07 | 10.28 | 10.07 | 10.28 | 2.09% | 0 |
| May 27, 2026 | 10.54 | 10.63 | 10.54 | 10.63 | 0.90% | 36 |
| May 26, 2026 | 10.15 | 10.35 | 10.15 | 10.35 | 1.97% | 300 |
| May 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 2860 |
| May 22, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 0 |
| May 21, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 0 |
| May 20, 2026 | 10.24 | 10.70 | 10.24 | 10.65 | 4.00% | 2860 |
| May 19, 2026 | 10.94 | 10.94 | 10.55 | 10.55 | -3.56% | 1987 |
| May 18, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 0 |
| May 15, 2026 | 11.98 | 11.98 | 11.50 | 11.50 | -3.97% | 600 |
| May 14, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 0 |
| May 13, 2026 | 12.05 | 13 | 12.02 | 12.02 | -0.25% | 400 |
| May 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 500 |
| May 11, 2026 | 12.50 | 12.51 | 12.50 | 12.50 | 0 | 710 |
| May 08, 2026 | 12.03 | 12.50 | 12.03 | 12.35 | 2.66% | 4500 |
| May 07, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
| May 06, 2026 | 12.07 | 12.32 | 11.71 | 12.22 | 1.20% | 553 |
| May 05, 2026 | 10.86 | 11.56 | 10.86 | 11.37 | 4.70% | 625 |
| May 04, 2026 | 11.11 | 11.28 | 11.11 | 11.16 | 0.45% | 2015 |
Access
/time_series
data via our API — starting from the
Basic plan and above.