25I

MUNICH
0.074500002 EUR
0
0%
Last update Dec 15, 8:05 AM CET
Market closed
Day range
0.074500002
0.074500002
Previous close
0.074500002
Open
0.074500002
Access this stock data via API
Subscribe
ImmuPharma PLC
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.074500002 0.074500002 0.074500002 0.074500002 0 0
Dec 12, 2025 0.074500002 0.074500002 0.074500002 0.074500002 0 0
Dec 11, 2025 0.074500002 0.074500002 0.074500002 0.074500002 0 0
Dec 10, 2025 0.074500002 0.074500002 0.074500002 0.074500002 0 0
Dec 09, 2025 0.074500002 0.074500002 0.074500002 0.074500002 0 0
Dec 08, 2025 0.074500002 0.074500002 0.074500002 0.074500002 0 0
Dec 05, 2025 0.074500002 0.074500002 0.074500002 0.074500002 0 0
Dec 04, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Dec 03, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Dec 02, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Dec 01, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Nov 28, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Nov 27, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Nov 26, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Nov 25, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Nov 24, 2025 0.11700000 0.11700000 0.079999998 0.079999998 -31.62% 29020
Nov 21, 2025 0.11700000 0.11700000 0.11700000 0.11700000 0 0
Nov 20, 2025 0.11700000 0.11700000 0.11700000 0.11700000 0 0
Nov 19, 2025 0.11700000 0.11700000 0.11700000 0.11700000 0 0
Nov 18, 2025 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Nov 17, 2025 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 5 hours 29 minutes

02:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).