Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.018999999 | 0.020000000 | 0.017000001 | 0.018999999 | 0 | 8883420 |
| Dec 11, 2025 | 0.022000000 | 0.023000000 | 0.017000001 | 0.018999999 | -13.64% | 129421712 |
| Dec 10, 2025 | 0.024000000 | 0.024000000 | 0.020000000 | 0.022000000 | -8.33% | 57024960 |
| Dec 09, 2025 | 0.024000000 | 0.025000000 | 0.022000000 | 0.024000000 | 0 | 12687012 |
| Dec 08, 2025 | 0.024000000 | 0.025000000 | 0.024000000 | 0.024000000 | 0 | 88856 |
| Dec 05, 2025 | 0.024000000 | 0.025000000 | 0.022000000 | 0.024000000 | 0 | 5804280 |
| Dec 04, 2025 | 0.024000000 | 0.025000000 | 0.024000000 | 0.024000000 | 0 | 22400 |
| Dec 03, 2025 | 0.024000000 | 0.025000000 | 0.022000000 | 0.024000000 | 0 | 5754679 |
| Dec 02, 2025 | 0.024000000 | 0.025000000 | 0.022000000 | 0.024000000 | 0 | 11135082 |
| Dec 01, 2025 | 0.024000000 | 0.024000000 | 0.022000000 | 0.024000000 | 0 | 3706495 |
| Nov 28, 2025 | 0.025000000 | 0.025000000 | 0.024000000 | 0.024000000 | -4% | 15755352 |
| Nov 27, 2025 | 0.025000000 | 0.025000000 | 0.024000000 | 0.025000000 | 0 | 3982522 |
| Nov 26, 2025 | 0.026000001 | 0.026000001 | 0.024000000 | 0.025000000 | -3.85% | 38404036 |
| Nov 25, 2025 | 0.026000001 | 0.027000001 | 0.025000000 | 0.026000001 | 0 | 383581 |
| Nov 24, 2025 | 0.026000001 | 0.027000001 | 0.026000001 | 0.026000001 | 0 | 40740 |
| Nov 21, 2025 | 0.027000001 | 0.027000001 | 0.025000000 | 0.026000001 | -3.70% | 19733919 |
| Nov 20, 2025 | 0.027000001 | 0.027000001 | 0.026000001 | 0.027000001 | 0 | 10441705 |
| Nov 19, 2025 | 0.027000001 | 0.027000001 | 0.026000001 | 0.027000001 | 0 | 5450547 |
| Nov 18, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.027000001 | 8.00% | 410292442 |
| Nov 17, 2025 | 0.025000000 | 0.026000001 | 0.024000000 | 0.025000000 | 0 | 11000423 |
Access
/time_series
data via our API — starting from the
Basic plan.