Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.029999999 | 0.032000002 | 0.028500000 | 0.029999999 | 0 | 16410015 |
| May 29, 2025 | 0.032000002 | 0.033000000 | 0.029999999 | 0.032000002 | 0 | 701515 |
| May 28, 2025 | 0.032000002 | 0.032000002 | 0.029999999 | 0.032000002 | 0 | 3560000 |
| May 27, 2025 | 0.030999999 | 0.033000000 | 0.028999999 | 0.032000002 | 3.23% | 19000303 |
| May 23, 2025 | 0.030999999 | 0.032000002 | 0.030999999 | 0.030999999 | 0 | 299128 |
| May 22, 2025 | 0.030999999 | 0.033000000 | 0.028999999 | 0.030999999 | 0 | 7269500 |
| May 21, 2025 | 0.030999999 | 0.033000000 | 0.028999999 | 0.030999999 | 0 | 39132430 |
| May 20, 2025 | 0.032000002 | 0.032000002 | 0.029999999 | 0.030999999 | -3.13% | 15040081 |
| May 19, 2025 | 0.032000002 | 0.034000002 | 0.030999999 | 0.032000002 | 0 | 54792617 |
| May 16, 2025 | 0.032000002 | 0.033000000 | 0.029999999 | 0.032000002 | 0 | 4018007 |
| May 15, 2025 | 0.032000002 | 0.033000000 | 0.029999999 | 0.032000002 | 0 | 32747766 |
| May 14, 2025 | 0.032000002 | 0.033000000 | 0.029999999 | 0.032000002 | 0 | 6007329 |
| May 13, 2025 | 0.032000002 | 0.034000002 | 0.029999999 | 0.032000002 | 0 | 23019475 |
| May 12, 2025 | 0.032000002 | 0.034000002 | 0.029999999 | 0.032000002 | 0 | 11302358 |
| May 09, 2025 | 0.034000002 | 0.035000000 | 0.032000002 | 0.032000002 | -5.88% | 19732691 |
| May 08, 2025 | 0.034000002 | 0.034000002 | 0.033000000 | 0.034000002 | 0 | 23812036 |
| May 07, 2025 | 0.034000002 | 0.034000002 | 0.033000000 | 0.034000002 | 0 | 539260 |
| May 06, 2025 | 0.035999998 | 0.035999998 | 0.033000000 | 0.034000002 | -5.56% | 34190273 |
| May 02, 2025 | 0.037000000 | 0.037000000 | 0.035000000 | 0.035999998 | -2.70% | 28417129 |
| May 01, 2025 | 0.037000000 | 0.037999999 | 0.035999998 | 0.037000000 | 0 | 19232423 |
| Apr 30, 2025 | 0.037000000 | 0.037999999 | 0.035999998 | 0.037000000 | 0 | 37408621 |