Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 25.43 | 27.37 | 25.26 | 26.91 | 5.82% | 2251800 |
| May 12, 2025 | 25.58 | 25.73 | 24.07 | 24.59 | -3.87% | 1885700 |
| May 09, 2025 | 23.46 | 23.88 | 22.73 | 23.33 | -0.55% | 1913300 |
| May 08, 2025 | 19.66 | 21.38 | 19.63 | 21.20 | 7.83% | 2798900 |
| May 07, 2025 | 18.24 | 18.34 | 17.88 | 17.95 | -1.59% | 588000 |
| May 06, 2025 | 17.59 | 17.97 | 17.49 | 17.83 | 1.36% | 639700 |
| May 05, 2025 | 18.02 | 18.26 | 17.93 | 18.16 | 0.78% | 478000 |
| May 02, 2025 | 18.36 | 18.70 | 18.29 | 18.39 | 0.16% | 696400 |
| May 01, 2025 | 18.51 | 18.74 | 18.23 | 18.44 | -0.38% | 1072400 |
| Apr 30, 2025 | 17.71 | 17.91 | 17.32 | 17.84 | 0.73% | 1028600 |
| Apr 29, 2025 | 18.12 | 18.32 | 18.08 | 18.23 | 0.61% | 663000 |
| Apr 28, 2025 | 17.99 | 18.02 | 17.44 | 17.97 | -0.11% | 1016800 |
| Apr 25, 2025 | 17.69 | 18.29 | 17.60 | 18.04 | 1.98% | 1346700 |
| Apr 24, 2025 | 17.57 | 17.78 | 17.45 | 17.65 | 0.46% | 1714300 |
| Apr 23, 2025 | 18.15 | 18.33 | 17.62 | 17.88 | -1.49% | 2927200 |
| Apr 22, 2025 | 16.29 | 17.29 | 16.29 | 17.01 | 4.42% | 2550900 |
| Apr 21, 2025 | 16.27 | 16.40 | 15.63 | 15.73 | -3.32% | 1155500 |
| Apr 17, 2025 | 15.93 | 16.16 | 15.63 | 15.81 | -0.75% | 823900 |
| Apr 16, 2025 | 15.73 | 16.11 | 15.38 | 15.87 | 0.89% | 2295700 |
| Apr 15, 2025 | 16.39 | 16.59 | 15.97 | 16.07 | -1.95% | 1188400 |
| Apr 14, 2025 | 16.73 | 16.88 | 16.14 | 16.37 | -2.15% | 2906500 |