Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 24.45 | 26.07 | 24.42 | 26.03 | 6.46% | 1632218 |
| Jul 01, 2025 | 24.42 | 24.55 | 24 | 24 | -1.72% | 859600 |
| Jun 30, 2025 | 24.73 | 25.19 | 24.35 | 25.17 | 1.78% | 1164700 |
| Jun 27, 2025 | 24.26 | 24.49 | 23.87 | 24.13 | -0.54% | 528900 |
| Jun 26, 2025 | 24.39 | 24.58 | 24.10 | 24.36 | -0.12% | 528000 |
| Jun 25, 2025 | 24.40 | 24.44 | 23.90 | 24.30 | -0.41% | 488500 |
| Jun 24, 2025 | 24.15 | 24.80 | 24.03 | 24.36 | 0.87% | 1526700 |
| Jun 23, 2025 | 22.49 | 23.24 | 21.87 | 23.13 | 2.85% | 2349800 |
| Jun 20, 2025 | 25.56 | 25.59 | 23.68 | 24.11 | -5.67% | 2430600 |
| Jun 18, 2025 | 24.70 | 25.37 | 24.66 | 24.91 | 0.85% | 1031800 |
| Jun 17, 2025 | 25.57 | 25.67 | 24.53 | 25.28 | -1.13% | 1245100 |
| Jun 16, 2025 | 26.12 | 26.71 | 26.09 | 26.62 | 1.91% | 1224800 |
| Jun 13, 2025 | 25.45 | 25.84 | 25.04 | 25.26 | -0.75% | 1759100 |
| Jun 12, 2025 | 27.38 | 27.72 | 26.89 | 26.93 | -1.64% | 1145800 |
| Jun 11, 2025 | 28.14 | 28.79 | 27.85 | 28.15 | 0.04% | 2667900 |
| Jun 10, 2025 | 27.54 | 28.05 | 26.91 | 27.77 | 0.84% | 1732300 |
| Jun 09, 2025 | 25.38 | 25.91 | 25.10 | 25.80 | 1.65% | 717300 |
| Jun 06, 2025 | 24.84 | 25.32 | 24.82 | 24.83 | -0.04% | 1056400 |
| Jun 05, 2025 | 26.31 | 26.31 | 25.07 | 25.26 | -3.99% | 1315800 |
| Jun 04, 2025 | 26.15 | 26.80 | 25.93 | 26.25 | 0.38% | 1271900 |
| Jun 03, 2025 | 26.19 | 26.53 | 26.05 | 26.27 | 0.31% | 1319000 |
| Jun 02, 2025 | 25 | 25.65 | 24.97 | 25.32 | 1.28% | 1507700 |