Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.21 | 31.40 | 28.88 | 29.19 | -6.47% | 4487000 |
| Dec 12, 2025 | 32.20 | 32.42 | 30.40 | 30.75 | -4.50% | 4075000 |
| Dec 11, 2025 | 31.81 | 32.29 | 31.39 | 32.15 | 1.07% | 3782300 |
| Dec 10, 2025 | 33.22 | 34.43 | 32.97 | 33.51 | 0.87% | 5836000 |
| Dec 09, 2025 | 31.04 | 33.92 | 30.93 | 33.22 | 7.02% | 7246500 |
| Dec 08, 2025 | 31.39 | 31.71 | 30.71 | 31.32 | -0.22% | 4377200 |
| Dec 05, 2025 | 30.98 | 31.52 | 29.79 | 30.16 | -2.65% | 4900500 |
| Dec 04, 2025 | 31.82 | 32.20 | 30.62 | 31.36 | -1.45% | 6360900 |
| Dec 03, 2025 | 30.71 | 31.52 | 30.49 | 31.33 | 2.02% | 3880600 |
| Dec 02, 2025 | 28.55 | 30.27 | 28.47 | 29.75 | 4.20% | 3505400 |
| Dec 01, 2025 | 28.14 | 28.27 | 27.13 | 27.52 | -2.20% | 3619800 |
| Nov 28, 2025 | 30.89 | 30.94 | 30.05 | 30.30 | -1.91% | 2972600 |
| Nov 26, 2025 | 29.29 | 30.39 | 28.98 | 30.21 | 3.14% | 2777800 |
| Nov 25, 2025 | 29.07 | 29.52 | 28.49 | 29.23 | 0.55% | 3180600 |
| Nov 24, 2025 | 27.91 | 29.79 | 27.78 | 29.67 | 6.31% | 4509300 |
| Nov 21, 2025 | 27.18 | 28 | 26.69 | 27.31 | 0.48% | 5428200 |
| Nov 20, 2025 | 30.06 | 30.11 | 27.81 | 28.23 | -6.09% | 8048700 |
| Nov 19, 2025 | 30.21 | 30.98 | 28.61 | 29.33 | -2.91% | 8004300 |
| Nov 18, 2025 | 30.49 | 31.63 | 30.24 | 31.16 | 2.20% | 5216800 |
| Nov 17, 2025 | 31.10 | 32.01 | 29.48 | 29.95 | -3.70% | 16113400 |
Access
/time_series
data via our API — starting from the
Basic plan.