Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 2.07 | 2.07 | 2.05 | 2.05 | -0.97% | 3100 |
| Jun 01, 2026 | 2.07 | 2.13 | 2.07 | 2.08 | 0.48% | 9400 |
| May 29, 2026 | 2.07 | 2.10 | 2.07 | 2.10 | 1.45% | 9900 |
| May 28, 2026 | 2.25 | 2.30 | 2.07 | 2.08 | -7.78% | 70500 |
| May 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 20400 |
| May 26, 2026 | 2.31 | 2.31 | 2.27 | 2.27 | -1.73% | 6900 |
| May 22, 2026 | 2.32 | 2.32 | 2.25 | 2.25 | -3.02% | 31000 |
| May 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 9100 |
| May 20, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 38400 |
| May 19, 2026 | 2.21 | 2.34 | 2.21 | 2.34 | 5.88% | 8900 |
| May 18, 2026 | 2.24 | 2.24 | 2.18 | 2.21 | -1.12% | 1600 |
| May 15, 2026 | 2.24 | 2.24 | 2.22 | 2.22 | -0.98% | 10900 |
| May 14, 2026 | 2.21 | 2.22 | 2.17 | 2.17 | -1.99% | 8200 |
| May 13, 2026 | 2.45 | 2.45 | 2.20 | 2.20 | -10.41% | 61900 |
| May 12, 2026 | 2.38 | 2.39 | 2.38 | 2.39 | 0.42% | 700 |
| May 11, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 14400 |
| May 08, 2026 | 2.36 | 2.46 | 2.34 | 2.46 | 4.32% | 13900 |
| May 07, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 1000 |
| May 06, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 500 |
| May 05, 2026 | 2.40 | 2.40 | 2.31 | 2.31 | -3.75% | 10500 |
| May 04, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.