Infotel (3NH) - Historical data, historical prices

42.90000 EUR

1.2

2.88%

Last update Dec 9, 9:31 PM CET

Market closed

Day range

42.90000

42.90000

42.90000

Previous close

41.70000

Open

42.90000

Access this stock data via API

Infotel

42.90

1.20

2.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	42.90	42.90	42.90	42.90	0	0
Dec 11, 2025	41.70	41.70	41.70	41.70	0	0
Dec 10, 2025	42.20	42.20	42.20	42.20	0	0
Dec 09, 2025	41.50	42.80	41.50	42.20	1.69%	0
Dec 08, 2025	40.60	41.70	40.60	41.70	2.71%	0
Dec 05, 2025	40.30	40.70	40.30	40.60	0.74%	0
Dec 04, 2025	41	41	40.40	40.40	-1.46%	0
Dec 03, 2025	40.70	41.50	40.70	41	0.74%	0
Dec 02, 2025	41.40	41.60	40.70	40.70	-1.69%	0
Dec 01, 2025	41.40	41.80	41.40	41.50	0.24%	0
Nov 28, 2025	40.50	41.50	40.50	41.50	2.47%	0
Nov 27, 2025	40.60	40.70	40.50	40.50	-0.25%	0
Nov 26, 2025	41	41.10	40.80	40.80	-0.49%	0
Nov 25, 2025	40.50	41.10	40.50	41	1.23%	0
Nov 24, 2025	40	40.80	39.90	40.50	1.25%	0
Nov 21, 2025	39.60	39.90	39.60	39.90	0.76%	0
Nov 20, 2025	39.60	40.10	39.60	39.70	0.25%	0
Nov 19, 2025	39.20	39.90	39.20	39.90	1.79%	0
Nov 18, 2025	40.40	40.40	40.40	40.40	0	0
Nov 17, 2025	40.50	41	40.10	40.60	0.25%	0

Access /time_series data via our API — starting from the Basic plan.