Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 34.70 | 34.70 | 34.10 | 34.10 | -1.73% | 0 |
| Apr 29, 2026 | 34.75 | 35.55 | 34.70 | 34.85 | 0.29% | 0 |
| Apr 28, 2026 | 34.80 | 35.50 | 34.70 | 34.70 | -0.29% | 0 |
| Apr 27, 2026 | 35.45 | 36.10 | 34.90 | 34.90 | -1.55% | 0 |
| Apr 24, 2026 | 36.15 | 36.60 | 35.60 | 35.60 | -1.52% | 0 |
| Apr 23, 2026 | 36.45 | 37.60 | 36.05 | 36.05 | -1.10% | 0 |
| Apr 22, 2026 | 37.75 | 37.80 | 37 | 37 | -1.99% | 0 |
| Apr 21, 2026 | 37.35 | 37.80 | 37.25 | 37.35 | 0 | 0 |
| Apr 20, 2026 | 36.80 | 37.80 | 36.80 | 37.25 | 1.22% | 0 |
| Apr 17, 2026 | 36.35 | 38 | 36.35 | 37.35 | 2.75% | 0 |
| Apr 16, 2026 | 35.55 | 36.70 | 35.50 | 36.35 | 2.25% | 0 |
| Apr 15, 2026 | 35.50 | 36.35 | 35.50 | 35.50 | 0 | 0 |
| Apr 14, 2026 | 34.35 | 36.10 | 34.35 | 35.65 | 3.78% | 0 |
| Apr 13, 2026 | 34.40 | 35.15 | 34.40 | 34.50 | 0.29% | 0 |
| Apr 10, 2026 | 35.50 | 36 | 35 | 35 | -1.41% | 0 |
| Apr 09, 2026 | 35.35 | 36.20 | 34.55 | 34.55 | -2.26% | 0 |
| Apr 08, 2026 | 35.35 | 36.70 | 35.35 | 35.70 | 0.99% | 0 |
| Apr 07, 2026 | 35.65 | 36.75 | 35.40 | 35.40 | -0.70% | 0 |
| Apr 02, 2026 | 35 | 36.20 | 34.90 | 35.80 | 2.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.