Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 40m
Market closed

Pre-market opens in 6 hours 10 minutes
Main market opens in 11 hours 40 minutes

21:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VJPN

XHAM
40.57500 EUR
1.505
3.85%
Last update Apr 1, 8:07 AM CEST
Market closed
Day range
40.57500
40.57500
Previous close
39.070000
Open
40.57500
Access this ETF data via API
Subscribe
Vanguard FTSE Japan UCITS ETF (USD) Distribut...
40.58
1.51
3.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 40.58 40.58 40.58 40.58 0 0
Mar 31, 2026 39.07 39.07 39.07 39.07 0 0
Mar 30, 2026 39.08 39.08 39.08 39.08 0 0
Mar 27, 2026 39.66 39.66 39.66 39.66 0 0
Mar 26, 2026 39.87 39.87 39.87 39.87 0 0
Mar 25, 2026 39.91 39.91 39.91 39.91 0 0
Mar 24, 2026 39.24 39.24 39.24 39.24 0 0
Mar 23, 2026 37.68 37.68 37.68 37.68 0 0
Mar 20, 2026 39.70 39.70 39.70 39.70 0 0
Mar 19, 2026 39.76 39.76 39.76 39.76 0 0
Mar 18, 2026 40.84 40.84 40.84 40.84 0 0
Mar 17, 2026 40.16 40.16 40.16 40.16 0 0
Mar 16, 2026 40.19 40.19 40.19 40.19 0 0
Mar 13, 2026 39.98 39.98 39.98 39.98 0 0
Mar 12, 2026 40.29 40.29 40.29 40.29 0 0
Mar 11, 2026 40.56 40.56 40.56 40.56 0 0
Mar 10, 2026 40.67 40.67 40.67 40.67 0 0
Mar 09, 2026 39.08 39.08 39.08 39.08 0 0
Mar 06, 2026 40.94 40.94 40.94 40.94 0 0
Mar 05, 2026 40.82 40.82 40.82 40.82 0 0
Mar 04, 2026 40.34 40.34 40.34 40.34 0 0
Mar 03, 2026 41.26 41.26 41.26 41.26 0 0
Mar 02, 2026 42.46 42.46 42.46 42.46 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 hours 9 minutes

03:50
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).