Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.13000000 | 0.13500001 | 0.12000000 | 0.13000000 | 0 | 15565740 |
| Apr 01, 2026 | 0.13500001 | 0.14000000 | 0.13000000 | 0.13500001 | 0 | 19572121 |
| Mar 31, 2026 | 0.16000000 | 0.16500001 | 0.125 | 0.13000000 | -18.75% | 49756668 |
| Mar 30, 2026 | 0.125 | 0.13000000 | 0.12000000 | 0.125 | 0 | 8805513 |
| Mar 27, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.125 | 4.17% | 12314284 |
| Mar 26, 2026 | 0.11500000 | 0.13500001 | 0.11500000 | 0.125 | 8.70% | 13694871 |
| Mar 25, 2026 | 0.12000000 | 0.125 | 0.11000000 | 0.11500000 | -4.17% | 20961472 |
| Mar 24, 2026 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10500000 | 5% | 9152044 |
| Mar 23, 2026 | 0.11000000 | 0.11000000 | 0.096000001 | 0.10000000 | -9.09% | 25637426 |
| Mar 20, 2026 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 6033022 |
| Mar 19, 2026 | 0.11500000 | 0.11500000 | 0.10500000 | 0.10500000 | -8.70% | 10557013 |
| Mar 18, 2026 | 0.12000000 | 0.12250000 | 0.11500000 | 0.11500000 | -4.17% | 6364107 |
| Mar 17, 2026 | 0.12000000 | 0.125 | 0.11500000 | 0.11500000 | -4.17% | 4537816 |
| Mar 16, 2026 | 0.12000000 | 0.125 | 0.11500000 | 0.12000000 | 0 | 3129863 |
| Mar 13, 2026 | 0.125 | 0.13000000 | 0.11500000 | 0.12000000 | -4% | 10322437 |
| Mar 12, 2026 | 0.13000000 | 0.13500001 | 0.125 | 0.13000000 | 0 | 3102828 |
| Mar 11, 2026 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13500001 | 0 | 1309967 |
| Mar 10, 2026 | 0.125 | 0.13500001 | 0.125 | 0.13500001 | 8.00% | 5119215 |
| Mar 09, 2026 | 0.14000000 | 0.14000000 | 0.12000000 | 0.12000000 | -14.29% | 18984996 |
| Mar 06, 2026 | 0.13500001 | 0.14000000 | 0.13000000 | 0.14000000 | 3.70% | 6897840 |
| Mar 05, 2026 | 0.15000001 | 0.15000001 | 0.13750000 | 0.14000000 | -6.67% | 3024473 |
| Mar 04, 2026 | 0.13500001 | 0.15000001 | 0.13000000 | 0.14500000 | 7.41% | 14338581 |
Access
/time_series
data via our API — starting from the
Basic plan and above.