Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.162 | 0.162 | 0.162 | 0.162 | 0 | 23570 |
| Dec 18, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15500000 | -3.13% | 7086249 |
| Dec 17, 2025 | 0.16000000 | 0.16750000 | 0.15500000 | 0.16000000 | 0 | 13511868 |
| Dec 16, 2025 | 0.17500000 | 0.17500000 | 0.16500001 | 0.16500001 | -5.71% | 3280622 |
| Dec 15, 2025 | 0.18000001 | 0.18000001 | 0.16500001 | 0.17000000 | -5.56% | 4603885 |
| Dec 12, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.18000001 | 0 | 1222708 |
| Dec 11, 2025 | 0.17000000 | 0.17749999 | 0.17000000 | 0.17500000 | 2.94% | 2262809 |
| Dec 10, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.17500000 | 2.94% | 2653139 |
| Dec 09, 2025 | 0.17000000 | 0.17250000 | 0.16500001 | 0.17000000 | 0 | 2188844 |
| Dec 08, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 1713806 |
| Dec 05, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.18000001 | 0 | 3658705 |
| Dec 04, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 3369605 |
| Dec 03, 2025 | 0.17000000 | 0.17500000 | 0.16500001 | 0.17000000 | 0 | 1747116 |
| Dec 02, 2025 | 0.17000000 | 0.17500000 | 0.16750000 | 0.17000000 | 0 | 6367229 |
| Dec 01, 2025 | 0.17500000 | 0.17749999 | 0.17000000 | 0.17000000 | -2.86% | 4474594 |
| Nov 28, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 9564827 |
| Nov 27, 2025 | 0.17500000 | 0.18500000 | 0.17000000 | 0.17500000 | 0 | 5919627 |
| Nov 26, 2025 | 0.17000000 | 0.17500000 | 0.16750000 | 0.17000000 | 0 | 4413209 |
| Nov 25, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 2585950 |
| Nov 24, 2025 | 0.17000000 | 0.17250000 | 0.16000000 | 0.16000000 | -5.88% | 7173557 |
| Nov 21, 2025 | 0.17500000 | 0.17500000 | 0.16500001 | 0.16500001 | -5.71% | 10667291 |
| Nov 20, 2025 | 0.18000001 | 0.19499999 | 0.18000001 | 0.19000000 | 5.56% | 8189429 |
| Nov 19, 2025 | 0.17000000 | 0.18250000 | 0.16500001 | 0.17500000 | 2.94% | 7768566 |
| Nov 18, 2025 | 0.18500000 | 0.19000000 | 0.16500001 | 0.17000000 | -8.11% | 12421689 |
Access
/time_series
data via our API — starting from the
Basic plan.