Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.69K | 3.70K | 3.65K | 3.68K | -0.16% | 2081700 |
| Jul 15, 2025 | 3.73K | 3.73K | 3.69K | 3.69K | -1.07% | 1764400 |
| Jul 14, 2025 | 3.72K | 3.75K | 3.70K | 3.73K | 0.16% | 1569900 |
| Jul 11, 2025 | 3.72K | 3.74K | 3.69K | 3.71K | -0.22% | 1912000 |
| Jul 10, 2025 | 3.72K | 3.72K | 3.67K | 3.71K | -0.40% | 3151900 |
| Jul 09, 2025 | 3.71K | 3.73K | 3.69K | 3.73K | 0.46% | 2148500 |
| Jul 08, 2025 | 3.68K | 3.70K | 3.65K | 3.70K | 0.57% | 3039800 |
| Jul 07, 2025 | 3.72K | 3.73K | 3.67K | 3.68K | -1.24% | 1549900 |
| Jul 04, 2025 | 3.77K | 3.77K | 3.68K | 3.71K | -1.49% | 2186700 |
| Jul 03, 2025 | 3.72K | 3.78K | 3.70K | 3.76K | 1.16% | 2408600 |
| Jul 02, 2025 | 3.68K | 3.74K | 3.67K | 3.73K | 1.33% | 2346000 |
| Jul 01, 2025 | 3.70K | 3.72K | 3.68K | 3.71K | 0.24% | 1789000 |
| Jun 30, 2025 | 3.72K | 3.74K | 3.71K | 3.73K | 0.27% | 2717500 |
| Jun 27, 2025 | 3.68K | 3.71K | 3.66K | 3.70K | 0.52% | 3693100 |
| Jun 26, 2025 | 3.59K | 3.64K | 3.59K | 3.64K | 1.39% | 2010200 |
| Jun 25, 2025 | 3.61K | 3.61K | 3.56K | 3.58K | -0.97% | 1788500 |
| Jun 24, 2025 | 3.61K | 3.66K | 3.61K | 3.62K | 0.25% | 2124000 |
| Jun 23, 2025 | 3.62K | 3.64K | 3.59K | 3.59K | -0.88% | 1656800 |
| Jun 20, 2025 | 3.62K | 3.66K | 3.62K | 3.63K | 0.17% | 10703600 |
| Jun 19, 2025 | 3.67K | 3.67K | 3.63K | 3.65K | -0.65% | 1730300 |
| Jun 18, 2025 | 3.62K | 3.68K | 3.62K | 3.67K | 1.35% | 2342500 |
| Jun 17, 2025 | 3.61K | 3.64K | 3.60K | 3.63K | 0.64% | 1627100 |
| Jun 16, 2025 | 3.60K | 3.63K | 3.59K | 3.62K | 0.50% | 2137000 |