Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.99 | 20.99 | 20.88 | 20.92 | -0.33% | 20047 |
| Dec 11, 2025 | 20.88 | 20.97 | 20.88 | 20.94 | 0.29% | 25200 |
| Dec 10, 2025 | 20.98 | 20.98 | 20.76 | 20.88 | -0.48% | 23900 |
| Dec 09, 2025 | 20.94 | 20.94 | 20.80 | 20.80 | -0.67% | 26900 |
| Dec 08, 2025 | 20.91 | 20.91 | 20.75 | 20.88 | -0.14% | 25300 |
| Dec 05, 2025 | 20.91 | 20.99 | 20.90 | 20.93 | 0.10% | 17000 |
| Dec 04, 2025 | 20.89 | 20.96 | 20.88 | 20.90 | 0.05% | 27100 |
| Dec 03, 2025 | 20.84 | 20.90 | 20.81 | 20.90 | 0.29% | 42600 |
| Dec 02, 2025 | 20.87 | 20.87 | 20.79 | 20.85 | -0.10% | 20000 |
| Dec 01, 2025 | 20.85 | 20.85 | 20.70 | 20.78 | -0.34% | 27800 |
| Nov 28, 2025 | 20.88 | 20.99 | 20.78 | 20.99 | 0.53% | 10900 |
| Nov 27, 2025 | 20.73 | 20.89 | 20.73 | 20.89 | 0.77% | 9800 |
| Nov 26, 2025 | 20.65 | 20.80 | 20.64 | 20.73 | 0.39% | 73100 |
| Nov 25, 2025 | 20.57 | 20.82 | 20.57 | 20.82 | 1.22% | 28000 |
| Nov 24, 2025 | 20.62 | 20.62 | 20.53 | 20.58 | -0.19% | 18700 |
| Nov 21, 2025 | 20.38 | 20.62 | 20.38 | 20.59 | 1.03% | 27500 |
| Nov 20, 2025 | 20.65 | 20.69 | 20.38 | 20.38 | -1.31% | 47000 |
| Nov 19, 2025 | 20.65 | 20.65 | 20.52 | 20.60 | -0.24% | 13200 |
| Nov 18, 2025 | 20.55 | 20.64 | 20.49 | 20.64 | 0.44% | 24500 |
| Nov 17, 2025 | 20.84 | 20.84 | 20.62 | 20.70 | -0.67% | 19900 |
| Nov 14, 2025 | 20.74 | 20.95 | 20.74 | 20.86 | 0.58% | 29700 |
Access
/time_series
data via our API — starting from the
Basic plan.