Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 20.37 | 20.43 | 20.37 | 20.43 | 0.27% | 19600 |
| Sep 29, 2025 | 20.41 | 20.43 | 20.34 | 20.41 | 0 | 17500 |
| Sep 26, 2025 | 20.41 | 20.50 | 20.41 | 20.47 | 0.29% | 34900 |
| Sep 25, 2025 | 20.48 | 20.48 | 20.35 | 20.43 | -0.24% | 53400 |
| Sep 24, 2025 | 20.64 | 20.64 | 20.50 | 20.51 | -0.63% | 48600 |
| Sep 23, 2025 | 20.51 | 20.61 | 20.50 | 20.58 | 0.34% | 23900 |
| Sep 22, 2025 | 20.50 | 20.60 | 20.45 | 20.52 | 0.10% | 34500 |
| Sep 19, 2025 | 20.56 | 20.56 | 20.47 | 20.51 | -0.24% | 22100 |
| Sep 18, 2025 | 20.44 | 20.50 | 20.39 | 20.49 | 0.24% | 26700 |
| Sep 17, 2025 | 20.41 | 20.43 | 20.33 | 20.39 | -0.10% | 31900 |
| Sep 16, 2025 | 20.48 | 20.48 | 20.34 | 20.35 | -0.63% | 43600 |
| Sep 15, 2025 | 20.50 | 20.50 | 20.40 | 20.50 | 0 | 30800 |
| Sep 12, 2025 | 20.48 | 20.48 | 20.40 | 20.44 | -0.20% | 29100 |
| Sep 11, 2025 | 20.46 | 20.50 | 20.40 | 20.50 | 0.20% | 34700 |
| Sep 10, 2025 | 20.57 | 20.57 | 20.40 | 20.42 | -0.73% | 35300 |
| Sep 09, 2025 | 20.50 | 20.53 | 20.41 | 20.53 | 0.15% | 19200 |
| Sep 08, 2025 | 20.64 | 20.64 | 20.40 | 20.50 | -0.68% | 36700 |
| Sep 05, 2025 | 20.51 | 20.55 | 20.40 | 20.55 | 0.20% | 22200 |
| Sep 04, 2025 | 20.47 | 20.52 | 20.44 | 20.52 | 0.24% | 12100 |
| Sep 03, 2025 | 20.24 | 20.41 | 20.24 | 20.41 | 0.84% | 38100 |
| Sep 02, 2025 | 20.33 | 20.33 | 20.18 | 20.27 | -0.30% | 28100 |