Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.84 | 58.73 | 57.70 | 58.49 | 1.13% | 12943 |
| Apr 01, 2026 | 58.33 | 58.41 | 58.02 | 58.36 | 0.06% | 18254 |
| Mar 31, 2026 | 57.24 | 57.50 | 57.14 | 57.39 | 0.25% | 24187 |
| Mar 30, 2026 | 57 | 57.51 | 57 | 57.45 | 0.79% | 21908 |
| Mar 27, 2026 | 57.96 | 57.96 | 57.14 | 57.19 | -1.33% | 7273 |
| Mar 26, 2026 | 58.43 | 58.45 | 58.07 | 58.07 | -0.61% | 13364 |
| Mar 25, 2026 | 58.60 | 58.83 | 58.47 | 58.64 | 0.08% | 11958 |
| Mar 24, 2026 | 58.36 | 58.42 | 57.96 | 58.32 | -0.07% | 22669 |
| Mar 23, 2026 | 57.52 | 59.34 | 57.49 | 58.32 | 1.39% | 46714 |
| Mar 20, 2026 | 58.72 | 58.74 | 58.20 | 58.22 | -0.86% | 16913 |
| Mar 19, 2026 | 59.28 | 59.38 | 58.66 | 58.66 | -1.04% | 34864 |
| Mar 18, 2026 | 60.15 | 60.16 | 59.50 | 59.53 | -1.03% | 14778 |
| Mar 17, 2026 | 59.66 | 60.10 | 59.50 | 59.89 | 0.39% | 11523 |
| Mar 16, 2026 | 59.89 | 59.98 | 59.63 | 59.82 | -0.11% | 21019 |
| Mar 13, 2026 | 59.59 | 59.98 | 59.59 | 59.72 | 0.21% | 15315 |
| Mar 12, 2026 | 59.98 | 59.98 | 59.62 | 59.75 | -0.39% | 9606 |
| Mar 11, 2026 | 60.01 | 60.21 | 59.91 | 60.05 | 0.06% | 47035 |
| Mar 10, 2026 | 60.03 | 60.16 | 59.74 | 60.14 | 0.18% | 32625 |
| Mar 09, 2026 | 58.98 | 59.55 | 58.92 | 59.53 | 0.93% | 12541 |
| Mar 06, 2026 | 60.45 | 60.47 | 59.74 | 59.76 | -1.14% | 17958 |
| Mar 05, 2026 | 60.62 | 60.77 | 60.38 | 60.54 | -0.14% | 18758 |
| Mar 04, 2026 | 60.08 | 60.60 | 60.08 | 60.58 | 0.83% | 28442 |
| Mar 03, 2026 | 59.98 | 60.02 | 59.61 | 59.95 | -0.05% | 38394 |
| Mar 02, 2026 | 59.33 | 60.34 | 59.29 | 60.19 | 1.45% | 13153 |
Access
/time_series
data via our API — starting from the
Basic plan and above.