Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 65.92 | 65.92 | 65.61 | 65.83 | -0.15% | 27871 |
| May 14, 2026 | 65.51 | 66.12 | 65.51 | 66.12 | 0.94% | 8124 |
| May 13, 2026 | 65.07 | 65.26 | 64.93 | 65.11 | 0.07% | 6691 |
| May 12, 2026 | 64.62 | 64.72 | 64.46 | 64.46 | -0.25% | 15172 |
| May 11, 2026 | 64.57 | 64.80 | 64.50 | 64.77 | 0.31% | 18028 |
| May 08, 2026 | 64.41 | 64.61 | 64.39 | 64.55 | 0.21% | 1627 |
| May 07, 2026 | 64.47 | 64.52 | 64.29 | 64.50 | 0.05% | 18881 |
| May 06, 2026 | 63.83 | 64.28 | 63.78 | 64.23 | 0.63% | 16208 |
| May 05, 2026 | 63.55 | 63.73 | 63.51 | 63.72 | 0.27% | 23004 |
| May 04, 2026 | 63.43 | 63.58 | 63.30 | 63.31 | -0.20% | 19561 |
| Apr 30, 2026 | 62.75 | 63.11 | 62.69 | 62.84 | 0.13% | 18644 |
| Apr 29, 2026 | 62.83 | 62.83 | 62.67 | 62.70 | -0.21% | 8029 |
| Apr 28, 2026 | 62.98 | 63 | 62.50 | 62.50 | -0.76% | 39793 |
| Apr 27, 2026 | 62.71 | 62.72 | 62.61 | 62.68 | -0.05% | 5892 |
| Apr 24, 2026 | 62.67 | 62.72 | 62.47 | 62.72 | 0.07% | 6120 |
| Apr 23, 2026 | 62.46 | 62.73 | 62.39 | 62.71 | 0.41% | 27760 |
| Apr 22, 2026 | 62.16 | 62.47 | 62.11 | 62.46 | 0.47% | 19896 |
| Apr 21, 2026 | 62.16 | 62.37 | 62.00 | 62.04 | -0.20% | 15278 |
| Apr 20, 2026 | 61.97 | 62.12 | 61.87 | 61.92 | -0.08% | 35665 |
Access
/time_series
data via our API — starting from the
Basic plan and above.