Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.92 | 2.12 | 1.92 | 2.04 | 6.25% | 600 |
| Mar 31, 2026 | 1.78 | 1.95 | 1.78 | 1.95 | 9.58% | 600 |
| Mar 30, 2026 | 1.77 | 1.83 | 1.77 | 1.78 | 0.28% | 0 |
| Mar 27, 2026 | 1.81 | 1.84 | 1.79 | 1.82 | 0.55% | 600 |
| Mar 26, 2026 | 1.86 | 1.86 | 1.76 | 1.76 | -5.39% | 600 |
| Mar 25, 2026 | 1.76 | 1.93 | 1.76 | 1.86 | 5.70% | 12000 |
| Mar 24, 2026 | 1.75 | 1.78 | 1.69 | 1.77 | 1.15% | 1081 |
| Mar 23, 2026 | 1.63 | 1.76 | 1.59 | 1.74 | 6.75% | 1081 |
| Mar 20, 2026 | 1.75 | 1.75 | 1.61 | 1.67 | -4.57% | 5500 |
| Mar 19, 2026 | 1.88 | 1.88 | 1.67 | 1.75 | -6.93% | 5500 |
| Mar 18, 2026 | 2.04 | 2.04 | 1.86 | 1.86 | -8.82% | 0 |
| Mar 17, 2026 | 2.17 | 2.17 | 2.05 | 2.05 | -5.53% | 0 |
| Mar 16, 2026 | 2.20 | 2.20 | 2.12 | 2.16 | -1.82% | 5500 |
| Mar 13, 2026 | 2.38 | 2.38 | 2.18 | 2.20 | -7.56% | 2450 |
| Mar 12, 2026 | 2.44 | 2.44 | 2.37 | 2.37 | -2.87% | 16 |
| Mar 11, 2026 | 2.54 | 2.61 | 2.43 | 2.49 | -1.97% | 16 |
| Mar 10, 2026 | 2.48 | 2.61 | 2.48 | 2.56 | 3.23% | 600 |
| Mar 09, 2026 | 2.47 | 2.47 | 2.32 | 2.43 | -1.62% | 579 |
| Mar 06, 2026 | 2.52 | 2.66 | 2.52 | 2.59 | 2.78% | 880 |
| Mar 05, 2026 | 2.76 | 2.76 | 2.54 | 2.55 | -7.61% | 0 |
| Mar 04, 2026 | 2.66 | 2.85 | 2.66 | 2.76 | 3.76% | 0 |
| Mar 03, 2026 | 3 | 3 | 2.69 | 2.69 | -10.33% | 880 |
| Mar 02, 2026 | 2.94 | 3.02 | 2.84 | 3.02 | 2.72% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.