Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 14.87 | 14.89 | 14.86 | 14.88 | 0.04% | 29388 |
| Jun 23, 2025 | 14.68 | 14.79 | 14.68 | 14.76 | 0.50% | 17857 |
| Jun 20, 2025 | 14.74 | 14.81 | 14.74 | 14.77 | 0.18% | 20935 |
| Jun 19, 2025 | 14.82 | 14.82 | 14.71 | 14.72 | -0.67% | 27588 |
| Jun 18, 2025 | 14.84 | 14.86 | 14.80 | 14.86 | 0.12% | 23998 |
| Jun 17, 2025 | 14.80 | 14.82 | 14.77 | 14.82 | 0.15% | 36157 |
| Jun 16, 2025 | 14.80 | 14.87 | 14.78 | 14.87 | 0.46% | 38013 |
| Jun 13, 2025 | 14.80 | 14.83 | 14.71 | 14.81 | 0.07% | 33903 |
| Jun 12, 2025 | 14.89 | 14.89 | 14.75 | 14.87 | -0.11% | 97287 |
| Jun 11, 2025 | 15.02 | 15.04 | 15.00 | 15.02 | 0.03% | 47423 |
| Jun 10, 2025 | 14.99 | 15.03 | 14.98 | 15.02 | 0.19% | 18244 |
| Jun 09, 2025 | 14.95 | 15.02 | 14.95 | 15.02 | 0.41% | 2176 |
| Jun 06, 2025 | 14.91 | 15.03 | 14.91 | 15.03 | 0.81% | 22656 |
| Jun 05, 2025 | 14.95 | 14.97 | 14.83 | 14.95 | -0.03% | 22957 |
| Jun 04, 2025 | 14.98 | 14.99 | 14.92 | 14.95 | -0.20% | 15666 |
| Jun 03, 2025 | 14.85 | 14.96 | 14.78 | 14.96 | 0.74% | 27665 |
| Jun 02, 2025 | 14.72 | 14.80 | 14.68 | 14.80 | 0.52% | 35439 |
| May 30, 2025 | 14.85 | 14.89 | 14.81 | 14.84 | -0.05% | 32806 |
| May 29, 2025 | 15.08 | 15.11 | 14.83 | 14.84 | -1.60% | 36474 |
| May 28, 2025 | 14.86 | 14.94 | 14.86 | 14.91 | 0.32% | 21610 |
| May 27, 2025 | 14.79 | 14.90 | 14.75 | 14.90 | 0.78% | 46205 |
| May 26, 2025 | 14.75 | 14.78 | 14.75 | 14.78 | 0.15% | 25048 |