Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 0.12% | 0 |
| Apr 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.06% | 0 |
| Apr 13, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 0.12% | 0 |
| Apr 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | -0.12% | 0 |
| Apr 09, 2026 | 3.08 | 3.08 | 3.07 | 3.07 | -0.13% | 0 |
| Apr 08, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Apr 07, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Apr 02, 2026 | 2.86 | 2.87 | 2.86 | 2.87 | 0.21% | 0 |
| Apr 01, 2026 | 2.82 | 2.83 | 2.82 | 2.83 | 0.28% | 0 |
| Mar 31, 2026 | 2.77 | 2.77 | 2.76 | 2.77 | 0 | 0 |
| Mar 30, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0.11% | 0 |
| Mar 27, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14% | 0 |
| Mar 26, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | -0.07% | 0 |
| Mar 25, 2026 | 2.78 | 2.79 | 2.78 | 2.79 | 0.47% | 0 |
| Mar 24, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.17% | 0 |
| Mar 23, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.04% | 0 |
| Mar 20, 2026 | 2.84 | 2.85 | 2.84 | 2.85 | 0.32% | 0 |
| Mar 19, 2026 | 2.88 | 2.88 | 2.85 | 2.87 | -0.10% | 0 |
| Mar 18, 2026 | 2.90 | 2.91 | 2.90 | 2.91 | 0.07% | 0 |
| Mar 17, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 0 |
| Mar 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.