Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.60 | 3.60 | 3.56 | 3.56 | -1.00% | 0 |
| Dec 15, 2025 | 3.66 | 3.66 | 3.65 | 3.65 | -0.14% | 0 |
| Dec 12, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | -0.05% | 0 |
| Dec 11, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Dec 10, 2025 | 3.78 | 3.78 | 3.74 | 3.74 | -0.93% | 0 |
| Dec 09, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0.11% | 0 |
| Dec 08, 2025 | 3.71 | 3.72 | 3.71 | 3.72 | 0.05% | 0 |
| Dec 05, 2025 | 3.66 | 3.67 | 3.66 | 3.67 | 0.11% | 0 |
| Dec 04, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | -0.14% | 0 |
| Dec 03, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Dec 02, 2025 | 3.40 | 3.40 | 3.39 | 3.39 | -0.12% | 0 |
| Dec 01, 2025 | 3.53 | 3.53 | 3.45 | 3.45 | -2.21% | 700 |
| Nov 28, 2025 | 3.50 | 3.50 | 3.47 | 3.47 | -0.91% | 0 |
| Nov 27, 2025 | 3.48 | 3.48 | 3.46 | 3.46 | -0.63% | 0 |
| Nov 26, 2025 | 3.43 | 3.50 | 3.43 | 3.50 | 1.95% | 0 |
| Nov 25, 2025 | 3.53 | 3.53 | 3.47 | 3.47 | -1.70% | 0 |
| Nov 24, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0.17% | 0 |
| Nov 21, 2025 | 3.54 | 3.54 | 3.53 | 3.53 | -0.42% | 0 |
| Nov 20, 2025 | 3.73 | 3.73 | 3.65 | 3.65 | -2.28% | 0 |
| Nov 19, 2025 | 3.70 | 3.70 | 3.62 | 3.62 | -2.16% | 0 |
| Nov 18, 2025 | 3.51 | 3.55 | 3.51 | 3.55 | 1.17% | 0 |
| Nov 17, 2025 | 3.68 | 3.68 | 3.59 | 3.59 | -2.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.