Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 45 |
| Jun 19, 2025 | 3.30 | 3.30 | 3.22 | 3.22 | -2.42% | 45 |
| Jun 18, 2025 | 3.68 | 3.82 | 3.10 | 3.22 | -12.50% | 32935 |
| Jun 17, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 591 |
| Jun 16, 2025 | 3.54 | 3.54 | 3.44 | 3.44 | -2.82% | 1672 |
| Jun 13, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 5589 |
| Jun 12, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 5589 |
| Jun 11, 2025 | 3.28 | 3.44 | 3.28 | 3.44 | 4.88% | 5589 |
| Jun 10, 2025 | 3.20 | 3.26 | 3.20 | 3.26 | 1.87% | 2890 |
| Jun 09, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 500 |
| Jun 06, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 500 |
| Jun 05, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 648 |
| Jun 04, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 3400 |
| Jun 03, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 3400 |
| Jun 02, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 3400 |
| May 30, 2025 | 3.14 | 3.14 | 3 | 3.08 | -1.91% | 3400 |
| May 29, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 3100 |
| May 28, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 3100 |
| May 27, 2025 | 3.02 | 3.14 | 3.02 | 3.08 | 1.99% | 3100 |
| May 26, 2025 | 2.92 | 3.20 | 2.92 | 3.12 | 6.85% | 12055 |
| May 23, 2025 | 2.82 | 2.92 | 2.82 | 2.88 | 2.13% | 1572 |
| May 22, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 2075 |