Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 100 |
| Apr 01, 2026 | 5.40 | 5.50 | 5.40 | 5.50 | 1.85% | 1102 |
| Mar 31, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 700 |
| Mar 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 100 |
| Mar 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 100 |
| Mar 26, 2026 | 5.30 | 5.50 | 5.30 | 5.50 | 3.77% | 108 |
| Mar 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 200 |
| Mar 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 100 |
| Mar 23, 2026 | 5.15 | 5.50 | 5.10 | 5.50 | 6.80% | 6733 |
| Mar 20, 2026 | 5.30 | 5.50 | 5.30 | 5.50 | 3.77% | 708 |
| Mar 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 100 |
| Mar 18, 2026 | 5.50 | 5.50 | 5.30 | 5.50 | 0 | 708 |
| Mar 17, 2026 | 5.40 | 5.50 | 5.40 | 5.50 | 1.85% | 1000 |
| Mar 16, 2026 | 5.40 | 5.50 | 5.30 | 5.50 | 1.85% | 2423 |
| Mar 13, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 0.91% | 250 |
| Mar 12, 2026 | 5.45 | 5.50 | 5.40 | 5.50 | 0.92% | 300 |
| Mar 11, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 0.92% | 2476 |
| Mar 10, 2026 | 5.40 | 5.50 | 5.40 | 5.50 | 1.85% | 1010 |
| Mar 09, 2026 | 5.40 | 5.50 | 5.40 | 5.50 | 1.85% | 1944 |
| Mar 06, 2026 | 5.15 | 5.50 | 5.15 | 5.50 | 6.80% | 4000 |
| Mar 05, 2026 | 5.30 | 5.50 | 5.20 | 5.50 | 3.77% | 3279 |
| Mar 04, 2026 | 5.30 | 5.50 | 5.30 | 5.50 | 3.77% | 1644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.