Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 25.56 | 25.56 | 25.25 | 25.34 | -0.86% | 3600 |
| May 13, 2025 | 25.45 | 25.59 | 25.45 | 25.59 | 0.55% | 3100 |
| May 12, 2025 | 25.58 | 25.58 | 25.08 | 25.08 | -1.95% | 8100 |
| May 09, 2025 | 25.33 | 25.36 | 25.23 | 25.31 | -0.09% | 5800 |
| May 08, 2025 | 24.58 | 25.03 | 24.56 | 24.93 | 1.45% | 13900 |
| May 07, 2025 | 24.11 | 24.11 | 24.00 | 24.01 | -0.38% | 500 |
| May 06, 2025 | 23.73 | 23.83 | 23.68 | 23.77 | 0.17% | 1200 |
| May 05, 2025 | 23.73 | 23.73 | 23.56 | 23.66 | -0.29% | 44700 |
| May 02, 2025 | 24.10 | 24.32 | 24.10 | 24.16 | 0.23% | 4000 |
| May 01, 2025 | 23.94 | 24.28 | 23.94 | 24.09 | 0.64% | 4900 |
| Apr 30, 2025 | 23.53 | 23.61 | 23.53 | 23.61 | 0.33% | 800 |
| Apr 29, 2025 | 23.78 | 23.86 | 23.78 | 23.86 | 0.33% | 1300 |
| Apr 28, 2025 | 23.64 | 23.79 | 23.56 | 23.75 | 0.44% | 1400 |
| Apr 25, 2025 | 23.63 | 23.91 | 23.63 | 23.91 | 1.18% | 1700 |
| Apr 24, 2025 | 23.38 | 23.53 | 23.38 | 23.53 | 0.64% | 1600 |
| Apr 23, 2025 | 23.63 | 23.63 | 23.21 | 23.51 | -0.51% | 3100 |
| Apr 22, 2025 | 22.83 | 23.17 | 22.83 | 23.12 | 1.28% | 3700 |
| Apr 21, 2025 | 22.39 | 22.39 | 22.33 | 22.35 | -0.18% | 2700 |
| Apr 17, 2025 | 21.90 | 21.90 | 21.86 | 21.86 | -0.16% | 300 |
| Apr 16, 2025 | 21.85 | 21.85 | 21.78 | 21.78 | -0.32% | 700 |
| Apr 15, 2025 | 22.06 | 22.06 | 21.71 | 21.71 | -1.58% | 3400 |