Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 0 | 0 |
| Mar 31, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | 0 |
| Mar 30, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 0 |
| Mar 27, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | 0 |
| Mar 26, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | 0 |
| Mar 25, 2026 | 64 | 64 | 64 | 64 | 0 | 0 |
| Mar 24, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | 0 |
| Mar 23, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 0 |
| Mar 20, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | 0 |
| Mar 19, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 0 |
| Mar 18, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | 0 |
| Mar 17, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | 0 |
| Mar 16, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 0 |
| Mar 13, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 |
| Mar 12, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | 0 |
| Mar 11, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 0 | 0 |
| Mar 10, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 0 |
| Mar 09, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
| Mar 06, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
| Mar 05, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | 0 |
| Mar 04, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | 0 |
| Mar 03, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 0 | 0 |
| Mar 02, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.