Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 |
| Apr 29, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 0 | 0 |
| Apr 28, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 0 | 0 |
| Apr 27, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | 0 |
| Apr 24, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 0 | 0 |
| Apr 23, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 0 | 0 |
| Apr 22, 2026 | 70 | 70 | 70 | 70 | 0 | 0 |
| Apr 21, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Apr 20, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 0 |
| Apr 17, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | 0 |
| Apr 16, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 |
| Apr 15, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | 0 |
| Apr 14, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | 0 |
| Apr 13, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 0 | 0 |
| Apr 10, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| Apr 09, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 0 | 0 |
| Apr 08, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 0 |
| Apr 07, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | 0 |
| Apr 02, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | 0 |
| Apr 01, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.