Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 40.65 | 40.80 | 40.47 | 40.58 | -0.17% | 0 |
| Mar 31, 2026 | 39.27 | 40.15 | 39.27 | 40.15 | 2.23% | 0 |
| Mar 30, 2026 | 38.93 | 39.31 | 38.93 | 39.05 | 0.31% | 0 |
| Mar 27, 2026 | 39.46 | 39.47 | 38.78 | 38.78 | -1.74% | 0 |
| Mar 26, 2026 | 39.64 | 39.75 | 39.35 | 39.35 | -0.72% | 0 |
| Mar 25, 2026 | 39.99 | 40.25 | 39.84 | 39.92 | -0.18% | 0 |
| Mar 24, 2026 | 39.50 | 39.63 | 39.21 | 39.55 | 0.13% | 0 |
| Mar 23, 2026 | 38.24 | 40.12 | 38.17 | 39.61 | 3.60% | 0 |
| Mar 20, 2026 | 40.14 | 40.28 | 38.63 | 38.77 | -3.41% | 0 |
| Mar 19, 2026 | 40.06 | 40.26 | 39.66 | 40.03 | -0.06% | 0 |
| Mar 18, 2026 | 41.13 | 41.38 | 40.24 | 40.24 | -2.15% | 0 |
| Mar 17, 2026 | 40.55 | 41.10 | 40.55 | 40.90 | 0.85% | 0 |
| Mar 16, 2026 | 40.56 | 40.89 | 40.38 | 40.81 | 0.60% | 0 |
| Mar 13, 2026 | 40.70 | 40.92 | 40.39 | 40.40 | -0.74% | 0 |
| Mar 12, 2026 | 40.71 | 40.90 | 40.44 | 40.67 | -0.09% | 0 |
| Mar 11, 2026 | 40.82 | 41.13 | 40.81 | 41.08 | 0.62% | 0 |
| Mar 10, 2026 | 41.05 | 41.39 | 40.99 | 41.01 | -0.11% | 0 |
| Mar 09, 2026 | 39.21 | 40.22 | 39.21 | 40.22 | 2.56% | 0 |
| Mar 06, 2026 | 41.07 | 41.12 | 40.11 | 40.51 | -1.36% | 0 |
| Mar 05, 2026 | 41.36 | 41.79 | 40.71 | 40.71 | -1.58% | 0 |
| Mar 04, 2026 | 40.91 | 41.71 | 40.91 | 41.71 | 1.97% | 0 |
| Mar 03, 2026 | 41.69 | 41.69 | 40.75 | 41.32 | -0.90% | 0 |
| Mar 02, 2026 | 42.04 | 42.59 | 42.04 | 42.51 | 1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.