JPM Eurozone Research Enhanced Index Equity Active UCITS ETF (JREZ) - Historical data, historical prices

39.91000 EUR

0.35

0.88%

Last update Dec 18, 7:47 PM CET

Market closed

Day range

39.91000

39.62000

40.040001

Previous close

39.56000

Open

39.62000

Access this ETF data via API

JPM Eurozone Research Enhanced Index Equity A...

39.91

0.35

0.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	39.62	40.04	39.62	39.91	0.73%	0
Dec 17, 2025	39.93	39.99	39.56	39.56	-0.91%	0
Dec 16, 2025	39.79	40.10	39.79	39.90	0.26%	0
Dec 15, 2025	39.86	40.05	39.86	39.88	0.06%	0
Dec 12, 2025	40.11	40.23	39.75	39.75	-0.90%	0
Dec 11, 2025	39.60	40.04	39.60	40.04	1.11%	0
Dec 10, 2025	39.65	39.83	39.60	39.83	0.47%	0
Dec 09, 2025	39.76	39.89	39.64	39.64	-0.30%	0
Dec 08, 2025	39.68	39.83	39.68	39.69	0.03%	0
Dec 05, 2025	39.81	39.95	39.70	39.70	-0.29%	0
Dec 04, 2025	39.76	39.81	39.64	39.71	-0.14%	0
Dec 03, 2025	39.65	39.77	39.50	39.64	-0.03%	0
Dec 02, 2025	39.47	39.75	39.47	39.58	0.27%	0
Dec 01, 2025	39.25	39.54	39.25	39.45	0.51%	0
Nov 28, 2025	39.28	39.50	39.28	39.50	0.55%	0
Nov 27, 2025	39.25	39.38	39.25	39.28	0.06%	0
Nov 26, 2025	39.07	39.33	38.91	39.32	0.64%	0
Nov 25, 2025	38.50	38.93	38.46	38.93	1.12%	0
Nov 24, 2025	38.58	38.64	38.40	38.48	-0.25%	0
Nov 21, 2025	37.90	38.43	37.90	38.41	1.33%	0
Nov 20, 2025	38.68	38.80	37.98	37.98	-1.82%	0
Nov 19, 2025	38.21	38.63	38.12	38.44	0.59%	0
Nov 18, 2025	38.50	38.50	38.14	38.28	-0.57%	0

Access /time_series data via our API — starting from the Basic plan.