Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.14 | 1.20 | 1.14 | 1.18 | 3.51% | 191000 |
| Apr 30, 2025 | 1.17 | 1.19 | 1.15 | 1.15 | -1.71% | 255000 |
| Apr 29, 2025 | 1.15 | 1.25 | 1.12 | 1.17 | 2.18% | 330400 |
| Apr 28, 2025 | 1.15 | 1.15 | 1.10 | 1.14 | -0.44% | 81800 |
| Apr 25, 2025 | 1.09 | 1.14 | 1.09 | 1.14 | 4.13% | 559400 |
| Apr 24, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 37000 |
| Apr 23, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | -0.46% | 60000 |
| Apr 22, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 0.46% | 1833000 |
| Apr 21, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | -0.46% | 6467600 |
| Apr 18, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | -0.46% | 3729200 |
| Apr 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 24000 |
| Apr 16, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.43% | 199800 |
| Apr 15, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 0.47% | 1894400 |
| Apr 14, 2025 | 1.04 | 1.08 | 1.04 | 1.06 | 1.44% | 2698400 |
| Apr 11, 2025 | 1.02 | 1.05 | 1.02 | 1.04 | 1.96% | 218200 |
| Apr 10, 2025 | 0.96 | 1.02 | 0.96 | 1.02 | 5.70% | 209400 |
| Apr 09, 2025 | 0.98 | 0.98 | 0.94 | 0.96 | -1.03% | 942600 |
| Apr 08, 2025 | 0.98 | 0.98 | 0.96 | 0.98 | -0.51% | 216000 |
| Apr 07, 2025 | 0.99 | 1.00 | 0.95 | 1.00 | 1.02% | 612800 |