Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 2.91% | 90400 |
| Jun 25, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | -0.96% | 57000 |
| Jun 24, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 0 | 181500 |
| Jun 23, 2025 | 1.10 | 1.10 | 1.04 | 1.05 | -4.55% | 538900 |
| Jun 20, 2025 | 1.08 | 1.10 | 1.07 | 1.10 | 1.85% | 27200 |
| Jun 19, 2025 | 1.10 | 1.10 | 1.07 | 1.10 | 0 | 38200 |
| Jun 18, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 0 | 461200 |
| Jun 17, 2025 | 1.08 | 1.08 | 1.06 | 1.08 | 0 | 100500 |
| Jun 16, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | -1.82% | 73100 |
| Jun 13, 2025 | 1.11 | 1.11 | 1.09 | 1.10 | -0.90% | 55600 |
| Jun 12, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 100 |
| Jun 11, 2025 | 1.10 | 1.11 | 1.09 | 1.11 | 0.91% | 46400 |
| Jun 10, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 0 | 920000 |
| Jun 09, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 213600 |
| Jun 06, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 0 | 10800 |
| Jun 05, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 0.92% | 45100 |
| Jun 04, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 0 | 16300 |
| Jun 03, 2025 | 1.13 | 1.13 | 1.10 | 1.10 | -2.65% | 80000 |
| May 30, 2025 | 1.11 | 1.14 | 1.11 | 1.13 | 1.80% | 55100 |