Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 2.63% | 1395000 |
| Aug 26, 2025 | 1.14 | 1.17 | 1.14 | 1.15 | 0.88% | 651600 |
| Aug 25, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | -0.87% | 66800 |
| Aug 22, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 0.88% | 41000 |
| Aug 21, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 0.88% | 113800 |
| Aug 20, 2025 | 1.10 | 1.15 | 1.10 | 1.15 | 4.55% | 117000 |
| Aug 19, 2025 | 1.10 | 1.13 | 1.10 | 1.13 | 2.73% | 81700 |
| Aug 18, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.85% | 57200 |
| Aug 15, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 0.93% | 91900 |
| Aug 14, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 0 | 48600 |
| Aug 13, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.89% | 16600 |
| Aug 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 10000 |
| Aug 11, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 0 | 98100 |
| Aug 08, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 31100 |
| Aug 07, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 0.95% | 117600 |
| Aug 06, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 8200 |
| Aug 05, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 0 | 119500 |
| Aug 04, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 0.96% | 24600 |
| Aug 01, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Jul 31, 2025 | 1.05 | 1.09 | 1.05 | 1.05 | 0 | 38200 |
| Jul 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 20400 |
| Jul 29, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | -0.94% | 38000 |
| Jul 28, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | -0.93% | 126800 |