Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 31.96 | 32 | 31.67 | 31.97 | 0.03% | 477500 |
| Jun 05, 2025 | 31.66 | 31.79 | 31.31 | 31.77 | 0.35% | 672000 |
| Jun 04, 2025 | 31.70 | 31.86 | 31.52 | 31.55 | -0.47% | 477700 |
| Jun 03, 2025 | 31.72 | 31.72 | 31.21 | 31.59 | -0.41% | 604100 |
| Jun 02, 2025 | 31.85 | 31.89 | 31.41 | 31.68 | -0.53% | 460500 |
| May 30, 2025 | 31.94 | 32.04 | 31.79 | 31.88 | -0.19% | 437500 |
| May 29, 2025 | 31.99 | 32.08 | 31.80 | 31.97 | -0.06% | 688500 |
| May 28, 2025 | 32.07 | 32.21 | 31.86 | 31.86 | -0.65% | 937200 |
| May 27, 2025 | 31.30 | 32.01 | 31.30 | 31.92 | 1.98% | 1004000 |
| May 23, 2025 | 30.90 | 31.51 | 30.78 | 31.29 | 1.26% | 804200 |
| May 22, 2025 | 31.14 | 31.28 | 30.91 | 31.14 | 0 | 557900 |
| May 21, 2025 | 31.75 | 31.92 | 31.16 | 31.16 | -1.86% | 816300 |
| May 20, 2025 | 31.76 | 32.05 | 31.68 | 31.97 | 0.66% | 578900 |
| May 19, 2025 | 31.45 | 31.91 | 31.33 | 31.90 | 1.43% | 655800 |
| May 16, 2025 | 31.35 | 31.70 | 31.30 | 31.64 | 0.93% | 657700 |
| May 15, 2025 | 31.20 | 31.50 | 31.13 | 31.34 | 0.45% | 659000 |
| May 14, 2025 | 31.25 | 31.38 | 30.91 | 31.22 | -0.10% | 770800 |
| May 13, 2025 | 30.62 | 31.21 | 30.52 | 31.12 | 1.63% | 1056800 |
| May 12, 2025 | 30.40 | 31.13 | 30.38 | 30.62 | 0.72% | 1929800 |
| May 09, 2025 | 29.80 | 30 | 29.66 | 29.77 | -0.10% | 760800 |
| May 08, 2025 | 29.90 | 30.04 | 29.49 | 29.74 | -0.54% | 1022300 |