Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.58 | 12.79 | 12.43 | 12.59 | 0.08% | 3545 |
| Dec 11, 2025 | 12.92 | 12.95 | 12.51 | 12.53 | -3.02% | 4418 |
| Dec 10, 2025 | 12.98 | 13.02 | 12.87 | 12.87 | -0.85% | 8 |
| Dec 09, 2025 | 13.02 | 13.10 | 12.89 | 12.91 | -0.81% | 23591 |
| Dec 08, 2025 | 12.85 | 13.03 | 12.62 | 13.03 | 1.36% | 826 |
| Dec 05, 2025 | 12.93 | 13.12 | 12.93 | 12.95 | 0.15% | 1333 |
| Dec 04, 2025 | 12.93 | 12.93 | 12.83 | 12.84 | -0.70% | 8 |
| Dec 03, 2025 | 12.90 | 13.03 | 12.85 | 12.95 | 0.39% | 57 |
| Dec 02, 2025 | 12.81 | 12.95 | 12.76 | 12.95 | 1.09% | 5743 |
| Dec 01, 2025 | 12.55 | 12.72 | 12.31 | 12.72 | 1.31% | 15781 |
| Nov 28, 2025 | 12.30 | 12.90 | 12.30 | 12.68 | 3.09% | 4496 |
| Nov 27, 2025 | 13.04 | 13.04 | 11.48 | 12.21 | -6.37% | 818 |
| Nov 26, 2025 | 12.81 | 13.03 | 12.81 | 13.03 | 1.68% | 12123 |
| Nov 25, 2025 | 12.80 | 12.89 | 12.76 | 12.78 | -0.20% | 1147 |
| Nov 24, 2025 | 12.78 | 12.78 | 12.52 | 12.75 | -0.23% | 145 |
| Nov 21, 2025 | 13.20 | 13.20 | 12.38 | 12.56 | -4.85% | 535 |
| Nov 20, 2025 | 12.79 | 13.05 | 12.79 | 12.97 | 1.45% | 511 |
| Nov 19, 2025 | 12.88 | 12.92 | 12.67 | 12.92 | 0.31% | 1843 |
| Nov 18, 2025 | 13.10 | 13.10 | 12.67 | 12.77 | -2.52% | 2862 |
| Nov 17, 2025 | 13.09 | 13.36 | 13.05 | 13.07 | -0.15% | 813 |
Access
/time_series
data via our API — starting from the
Basic plan.