Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.55470002 | 0.55470002 | 0.55470002 | 0.55470002 | 0 | 0 |
| Dec 11, 2025 | 0.55669999 | 0.55675000 | 0.55470002 | 0.55470002 | -0.36% | 6000000 |
| Dec 10, 2025 | 0.56389999 | 0.56389999 | 0.55769998 | 0.55769998 | -1.10% | 6000000 |
| Dec 09, 2025 | 0.57050002 | 0.57050002 | 0.55919999 | 0.56099999 | -1.67% | 405310 |
| Dec 08, 2025 | 0.57470000 | 0.57470000 | 0.56760001 | 0.57020003 | -0.78% | 6250 |
| Dec 05, 2025 | 0.57130003 | 0.58236003 | 0.57130003 | 0.57340002 | 0.37% | 759242 |
| Dec 04, 2025 | 0.56629997 | 0.57110000 | 0.56300002 | 0.57110000 | 0.85% | 166711 |
| Dec 03, 2025 | 0.55339998 | 0.56980002 | 0.55339998 | 0.56569999 | 2.22% | 1069874 |
| Dec 02, 2025 | 0.54869998 | 0.55680001 | 0.54820001 | 0.55150002 | 0.51% | 171054 |
| Dec 01, 2025 | 0.55510002 | 0.55510002 | 0.54060000 | 0.54339999 | -2.11% | 60939 |
| Nov 28, 2025 | 0.55659997 | 0.55659997 | 0.54780000 | 0.54960001 | -1.26% | 124618 |
| Nov 27, 2025 | 0.56169999 | 0.56300002 | 0.55580002 | 0.55669999 | -0.89% | 544932 |
| Nov 26, 2025 | 0.56010002 | 0.56529999 | 0.55659997 | 0.56529999 | 0.93% | 181610 |
| Nov 25, 2025 | 0.56199998 | 0.56199998 | 0.55620003 | 0.56029999 | -0.30% | 60913 |
| Nov 24, 2025 | 0.54960001 | 0.56540000 | 0.54960001 | 0.56510001 | 2.82% | 257589 |
| Nov 21, 2025 | 0.54299998 | 0.54720002 | 0.54299998 | 0.54720002 | 0.77% | 451 |
| Nov 20, 2025 | 0.54640001 | 0.56050003 | 0.54640001 | 0.56050003 | 2.58% | 317422 |
| Nov 19, 2025 | 0.53899997 | 0.54509997 | 0.53860003 | 0.54509997 | 1.13% | 742 |
| Nov 18, 2025 | 0.56519997 | 0.56519997 | 0.52829999 | 0.52829999 | -6.53% | 231 |
| Nov 17, 2025 | 0.56199998 | 0.56519997 | 0.56199998 | 0.56519997 | 0.57% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan.