Telecom Italia S.p.A. (0GA3) - Historical data, historical prices

opens in 2d 13h 12m

0.72659999 EUR

0.0023

0.32%

Last update Apr 2, 3:54 PM BST

Market closed

Day range

0.72659999

0.72310001

0.73159999

Previous close

0.72430003

Open

0.72310001

Access this stock data via API

Telecom Italia S.p.A.

0.73

0.00

0.32%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.72310001	0.73159999	0.72310001	0.72659999	0.48%	39439184
Apr 01, 2026	0.71980000	0.72430003	0.71819001	0.72430003	0.63%	27901793
Mar 31, 2026	0.70270002	0.70986003	0.70270002	0.70649999	0.54%	5171589
Mar 30, 2026	0.69379997	0.70719999	0.69379997	0.70139998	1.10%	2310
Mar 27, 2026	0.70999998	0.70999998	0.70169997	0.70169997	-1.17%	47401
Mar 26, 2026	0.70410001	0.70560002	0.70099998	0.70560002	0.21%	3373
Mar 25, 2026	0.70920002	0.70999998	0.70115000	0.70169997	-1.06%	33731714
Mar 24, 2026	0.71160001	0.71160001	0.69634998	0.70590001	-0.80%	1451115
Mar 23, 2026	0.70749998	0.71920002	0.69000000	0.71380001	0.89%	5005776
Mar 20, 2026	0.69919997	0.69919997	0.68720001	0.68790001	-1.62%	6293
Mar 19, 2026	0.72270000	0.72270000	0.69499999	0.69499999	-3.83%	268
Mar 18, 2026	0.72520000	0.73199999	0.72520000	0.72880000	0.50%	60366556
Mar 17, 2026	0.70859998	0.72939998	0.70859998	0.72939998	2.94%	598093
Mar 16, 2026	0.69989997	0.70740002	0.69440001	0.70490003	0.71%	1275880
Mar 13, 2026	0.70529997	0.70649999	0.69800001	0.70649999	0.17%	1525
Mar 12, 2026	0.69999999	0.71310002	0.69859999	0.71310002	1.87%	335
Mar 11, 2026	0.70679998	0.70679998	0.70679998	0.70679998	0	0
Mar 10, 2026	0.70330000	0.70899999	0.70330000	0.70679998	0.50%	52999
Mar 09, 2026	0.68889999	0.68889999	0.68360001	0.68360001	-0.77%	2235
Mar 06, 2026	0.70340002	0.70340002	0.68760002	0.69139999	-1.71%	138675
Mar 05, 2026	0.72700000	0.72700000	0.70580000	0.71120000	-2.17%	49043
Mar 04, 2026	0.71619999	0.72430003	0.71120000	0.72430003	1.13%	2226316

Access /time_series data via our API — starting from the Basic plan and above.

Telecom Italia S.p.A.