Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 25.40K | 25.91K | 25.40K | 25.62K | 0.85% | 1903037 |
| Oct 23, 2025 | 25.60K | 25.72K | 25.34K | 25.72K | 0.46% | 1775040 |
| Oct 22, 2025 | 25.31K | 25.82K | 25.31K | 25.72K | 1.64% | 2594390 |
| Oct 21, 2025 | 25.26K | 25.49K | 25.11K | 25.49K | 0.91% | 3239964 |
| Oct 20, 2025 | 25.10K | 25.59K | 25.10K | 25.26K | 0.65% | 2142186 |
| Oct 17, 2025 | 25.01K | 25.47K | 24.64K | 25.18K | 0.68% | 2885419 |
| Oct 16, 2025 | 25.40K | 25.65K | 25.22K | 25.39K | -0.02% | 1571520 |
| Oct 15, 2025 | 25.36K | 25.70K | 25.28K | 25.40K | 0.15% | 2856105 |
| Oct 14, 2025 | 25.40K | 25.49K | 25.04K | 25.30K | -0.37% | 1897472 |
| Oct 13, 2025 | 25.50K | 25.60K | 25.11K | 25.40K | -0.38% | 1854180 |
| Oct 10, 2025 | 24.90K | 25.82K | 24.90K | 25.60K | 2.81% | 4093192 |
| Oct 09, 2025 | 24.59K | 25.33K | 24.59K | 25.25K | 2.68% | 3018311 |
| Oct 08, 2025 | 24.22K | 24.88K | 24.19K | 24.77K | 2.25% | 2076793 |
| Oct 07, 2025 | 24.84K | 24.99K | 24.51K | 24.59K | -0.99% | 2638374 |
| Oct 06, 2025 | 24.65K | 25K | 24.45K | 24.93K | 1.16% | 2888149 |
| Oct 03, 2025 | 23.90K | 24.73K | 23.90K | 24.65K | 3.13% | 2482866 |
| Oct 02, 2025 | 24K | 24.28K | 23.91K | 24.00K | 0.00% | 2368054 |
| Oct 01, 2025 | 23.50K | 24.25K | 23.42K | 24.06K | 2.38% | 2865958 |
| Sep 30, 2025 | 23.40K | 23.76K | 23.35K | 23.64K | 1.02% | 3263121 |
| Sep 29, 2025 | 23.64K | 23.76K | 23.36K | 23.53K | -0.47% | 2184146 |
| Sep 26, 2025 | 23.70K | 23.85K | 23.36K | 23.64K | -0.25% | 2155350 |