Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 21.33 | 21.36 | 21.33 | 21.36 | 0.14% | 0 |
| Jun 18, 2026 | 21.52 | 21.52 | 21.45 | 21.45 | -0.33% | 0 |
| Jun 17, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 0 |
| Jun 16, 2026 | 20.60 | 21.05 | 20.60 | 21.05 | 2.18% | 0 |
| Jun 15, 2026 | 20.69 | 20.69 | 20.58 | 20.58 | -0.53% | 0 |
| Jun 12, 2026 | 19.67 | 20.06 | 19.67 | 20.06 | 1.98% | 0 |
| Jun 11, 2026 | 19.16 | 19.30 | 19.16 | 19.30 | 0.76% | 0 |
| Jun 10, 2026 | 19.40 | 19.40 | 19.25 | 19.25 | -0.75% | 0 |
| Jun 09, 2026 | 19.38 | 19.38 | 19.37 | 19.37 | -0.08% | 0 |
| Jun 08, 2026 | 19.07 | 19.48 | 19.07 | 19.48 | 2.15% | 0 |
| Jun 05, 2026 | 19.55 | 19.58 | 19.55 | 19.58 | 0.13% | 0 |
| Jun 04, 2026 | 19.47 | 19.60 | 19.45 | 19.60 | 0.64% | 0 |
| Jun 03, 2026 | 19.85 | 19.85 | 19.58 | 19.58 | -1.34% | 0 |
| Jun 02, 2026 | 19.99 | 19.99 | 19.93 | 19.93 | -0.30% | 0 |
| Jun 01, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | 0 |
| May 29, 2026 | 19.91 | 20.25 | 19.91 | 20.25 | 1.73% | 0 |
| May 28, 2026 | 19.87 | 19.87 | 19.85 | 19.85 | -0.10% | 0 |
| May 27, 2026 | 20.04 | 20.07 | 20.04 | 20.07 | 0.15% | 0 |
| May 26, 2026 | 19.86 | 20.02 | 19.86 | 20.02 | 0.81% | 0 |
| May 25, 2026 | 19.68 | 20.04 | 19.68 | 20.04 | 1.83% | 0 |
| May 22, 2026 | 19.52 | 19.52 | 19.37 | 19.37 | -0.79% | 0 |
| May 21, 2026 | 19.43 | 19.43 | 19.22 | 19.22 | -1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.