Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 18.80 | 18.80 | 17.80 | 17.80 | -5.29% | 0 |
| Apr 30, 2026 | 18.81 | 18.81 | 18.76 | 18.76 | -0.24% | 0 |
| Apr 29, 2026 | 18.97 | 18.97 | 18.57 | 18.57 | -2.11% | 0 |
| Apr 28, 2026 | 18.69 | 18.82 | 18.69 | 18.82 | 0.70% | 0 |
| Apr 27, 2026 | 18.53 | 18.64 | 18.53 | 18.64 | 0.59% | 0 |
| Apr 24, 2026 | 18.59 | 18.59 | 18.52 | 18.52 | -0.38% | 0 |
| Apr 23, 2026 | 18.95 | 18.95 | 18.72 | 18.72 | -1.24% | 0 |
| Apr 22, 2026 | 19.22 | 19.22 | 19 | 19 | -1.12% | 0 |
| Apr 21, 2026 | 19.77 | 19.77 | 19.25 | 19.25 | -2.63% | 0 |
| Apr 20, 2026 | 19.78 | 19.78 | 19.60 | 19.60 | -0.88% | 0 |
| Apr 17, 2026 | 19.45 | 20.26 | 19.45 | 20.26 | 4.19% | 0 |
| Apr 16, 2026 | 19.85 | 19.85 | 19.56 | 19.56 | -1.44% | 0 |
| Apr 15, 2026 | 19.94 | 19.94 | 19.79 | 19.79 | -0.73% | 0 |
| Apr 14, 2026 | 19.77 | 20.05 | 19.77 | 20.05 | 1.42% | 0 |
| Apr 13, 2026 | 19.40 | 19.66 | 19.40 | 19.66 | 1.37% | 0 |
| Apr 10, 2026 | 19.21 | 19.73 | 19.21 | 19.73 | 2.71% | 0 |
| Apr 09, 2026 | 19.44 | 19.44 | 19.21 | 19.21 | -1.18% | 0 |
| Apr 08, 2026 | 19.63 | 19.63 | 19.38 | 19.53 | -0.51% | 100 |
| Apr 07, 2026 | 18.66 | 18.80 | 18.66 | 18.80 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.