Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 0.64499998 | 0.64499998 | 0.61400002 | 0.62000000 | -3.88% | 225222 |
| Apr 06, 2026 | 0.70800000 | 0.70800000 | 0.63599998 | 0.64340001 | -9.12% | 214249 |
| Apr 03, 2026 | 0.63609999 | 0.65549999 | 0.63599998 | 0.65549999 | 3.05% | 42118 |
| Apr 02, 2026 | 0.69999999 | 0.69999999 | 0.64788002 | 0.65549999 | -6.36% | 124412 |
| Apr 01, 2026 | 0.68000001 | 0.69999999 | 0.64510000 | 0.67733997 | -0.39% | 257607 |
| Mar 31, 2026 | 0.60900003 | 0.66385001 | 0.57470000 | 0.65499997 | 7.55% | 197522 |
| Mar 30, 2026 | 0.62250000 | 0.62250000 | 0.55250001 | 0.57040000 | -8.37% | 417586 |
| Mar 27, 2026 | 0.61110002 | 0.61675000 | 0.58499998 | 0.59789997 | -2.16% | 347316 |
| Mar 26, 2026 | 0.63000000 | 0.64389002 | 0.60968000 | 0.61470002 | -2.43% | 344099 |
| Mar 25, 2026 | 0.68080002 | 0.68080002 | 0.63000000 | 0.63042003 | -7.40% | 191659 |
| Mar 24, 2026 | 0.59119999 | 0.63300002 | 0.55000001 | 0.60680002 | 2.64% | 550685 |
| Mar 23, 2026 | 0.58999997 | 0.62212998 | 0.58980000 | 0.59770000 | 1.31% | 287265 |
| Mar 20, 2026 | 0.64999998 | 0.64999998 | 0.57999998 | 0.59500003 | -8.46% | 462933 |
| Mar 19, 2026 | 0.63599998 | 0.65640002 | 0.60000002 | 0.63999999 | 0.63% | 389997 |
| Mar 18, 2026 | 0.69000000 | 0.70999998 | 0.61000001 | 0.63999999 | -7.25% | 428366 |
| Mar 17, 2026 | 0.66180003 | 0.69120002 | 0.65943998 | 0.69000000 | 4.26% | 229876 |
| Mar 16, 2026 | 0.62099999 | 0.66829002 | 0.62099999 | 0.64499998 | 3.86% | 380372 |
| Mar 13, 2026 | 0.68000001 | 0.70999998 | 0.63489997 | 0.64766002 | -4.76% | 264642 |
| Mar 12, 2026 | 0.69000000 | 0.73000002 | 0.65899998 | 0.67100000 | -2.75% | 401120 |
| Mar 11, 2026 | 0.67559999 | 0.68761998 | 0.625 | 0.68761998 | 1.78% | 522726 |
| Mar 10, 2026 | 0.71460003 | 0.73000002 | 0.65256000 | 0.68049997 | -4.77% | 350175 |
| Mar 09, 2026 | 0.69999999 | 0.69999999 | 0.63385999 | 0.69000000 | -1.43% | 796610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.