Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.15099999 | 0.16000000 | 0.13950001 | 0.16000000 | 5.96% | 183100 |
| Jul 15, 2025 | 0.16640000 | 0.17000000 | 0.16500001 | 0.16900000 | 1.56% | 59379 |
| Jul 14, 2025 | 0.16000000 | 0.16800000 | 0.16000000 | 0.16800000 | 5% | 92876 |
| Jul 11, 2025 | 0.17000000 | 0.17399999 | 0.17000000 | 0.17000000 | 0 | 39340 |
| Jul 10, 2025 | 0.18390000 | 0.18390000 | 0.16700000 | 0.17000000 | -7.56% | 18500 |
| Jul 09, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 100100 |
| Jul 08, 2025 | 0.18415000 | 0.18415000 | 0.15899999 | 0.15899999 | -13.66% | 82747 |
| Jul 07, 2025 | 0.18000001 | 0.18760000 | 0.17380001 | 0.18760000 | 4.22% | 93105 |
| Jul 03, 2025 | 0.17000000 | 0.18756001 | 0.17000000 | 0.17900001 | 5.29% | 33611 |
| Jul 02, 2025 | 0.18500000 | 0.18500000 | 0.17000000 | 0.17389999 | -6.00% | 126180 |
| Jul 01, 2025 | 0.18330000 | 0.18330000 | 0.17000000 | 0.17780000 | -3.00% | 119741 |
| Jun 30, 2025 | 0.16800000 | 0.19800000 | 0.16800000 | 0.17500000 | 4.17% | 135410 |
| Jun 27, 2025 | 0.18000001 | 0.19630000 | 0.17000000 | 0.19630000 | 9.06% | 77606 |
| Jun 26, 2025 | 0.19599999 | 0.19599999 | 0.17280000 | 0.18000001 | -8.16% | 75600 |
| Jun 25, 2025 | 0.17100000 | 0.17100000 | 0.17100000 | 0.17100000 | 0 | 13314 |
| Jun 24, 2025 | 0.17700000 | 0.17700000 | 0.16936000 | 0.17320000 | -2.15% | 21933 |
| Jun 23, 2025 | 0.18840000 | 0.18840000 | 0.17107999 | 0.17350000 | -7.91% | 99621 |
| Jun 20, 2025 | 0.19000000 | 0.19775000 | 0.18520001 | 0.18950000 | -0.26% | 190712 |
| Jun 18, 2025 | 0.19800000 | 0.19840001 | 0.18776999 | 0.19000000 | -4.04% | 15304 |
| Jun 17, 2025 | 0.18000001 | 0.18380000 | 0.18000001 | 0.18380000 | 2.11% | 26500 |