Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.18840000 | 0.18840000 | 0.17107999 | 0.17350000 | -7.91% | 98618 |
| Jun 20, 2025 | 0.19000000 | 0.19775000 | 0.18520001 | 0.18950000 | -0.26% | 190712 |
| Jun 18, 2025 | 0.19800000 | 0.19840001 | 0.18776999 | 0.19000000 | -4.04% | 15304 |
| Jun 17, 2025 | 0.18000001 | 0.18380000 | 0.18000001 | 0.18380000 | 2.11% | 26500 |
| Jun 16, 2025 | 0.17411999 | 0.18200000 | 0.17338000 | 0.17951000 | 3.10% | 80161 |
| Jun 13, 2025 | 0.17500000 | 0.17739999 | 0.16509999 | 0.16520000 | -5.60% | 50108 |
| Jun 12, 2025 | 0.15600000 | 0.17990001 | 0.15600000 | 0.17000000 | 8.97% | 109821 |
| Jun 11, 2025 | 0.17715000 | 0.17715000 | 0.16410001 | 0.17174999 | -3.05% | 120709 |
| Jun 10, 2025 | 0.16990000 | 0.16990000 | 0.16405000 | 0.16405000 | -3.44% | 4562 |
| Jun 09, 2025 | 0.17700000 | 0.18000001 | 0.15279999 | 0.15500000 | -12.43% | 156676 |
| Jun 06, 2025 | 0.15000001 | 0.17415000 | 0.14714000 | 0.16900000 | 12.67% | 112321 |
| Jun 05, 2025 | 0.15260001 | 0.17000000 | 0.14600000 | 0.14929999 | -2.16% | 125658 |
| Jun 04, 2025 | 0.17100000 | 0.17100000 | 0.15750000 | 0.15750000 | -7.89% | 25190 |
| Jun 03, 2025 | 0.16920000 | 0.16920000 | 0.16000000 | 0.16820000 | -0.59% | 31101 |
| Jun 02, 2025 | 0.17260000 | 0.17260000 | 0.17260000 | 0.17260000 | 0 | 2000 |
| May 30, 2025 | 0.17163999 | 0.17389999 | 0.15925001 | 0.15925001 | -7.22% | 117791 |
| May 29, 2025 | 0.17670999 | 0.17670999 | 0.16650000 | 0.16650000 | -5.78% | 30595 |
| May 28, 2025 | 0.18390000 | 0.18500000 | 0.17600000 | 0.18500000 | 0.60% | 10028 |
| May 27, 2025 | 0.17800000 | 0.18179999 | 0.16710000 | 0.18179999 | 2.13% | 67930 |