Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 0 | 0 |
| Apr 01, 2026 | 132.30 | 133.80 | 131 | 132.10 | -0.15% | 4971 |
| Mar 31, 2026 | 130.05 | 132.20 | 128.90 | 132.10 | 1.58% | 439182 |
| Mar 30, 2026 | 122.45 | 129.60 | 122.45 | 128 | 4.53% | 3177 |
| Mar 27, 2026 | 124 | 124 | 120.40 | 122.25 | -1.41% | 9167 |
| Mar 26, 2026 | 120.40 | 123.30 | 120.30 | 122.05 | 1.37% | 13811 |
| Mar 25, 2026 | 120.30 | 122.05 | 120 | 122.05 | 1.45% | 10086 |
| Mar 24, 2026 | 116.70 | 118.90 | 116.70 | 118.05 | 1.16% | 2951 |
| Mar 23, 2026 | 114.95 | 118.50 | 113.90 | 117.90 | 2.57% | 10826 |
| Mar 20, 2026 | 119.15 | 119.35 | 115 | 115.25 | -3.27% | 903327 |
| Mar 19, 2026 | 115.55 | 118.70 | 115.30 | 117.10 | 1.34% | 7882 |
| Mar 18, 2026 | 117.60 | 119 | 116.90 | 117.60 | 0 | 1279 |
| Mar 17, 2026 | 116.70 | 117.50 | 116.10 | 116.70 | 0 | 19208 |
| Mar 16, 2026 | 118.85 | 119.60 | 116.80 | 117.10 | -1.47% | 13969 |
| Mar 13, 2026 | 118.45 | 120.90 | 118 | 120.10 | 1.39% | 1458 |
| Mar 12, 2026 | 119.55 | 120.20 | 118.60 | 119.45 | -0.08% | 913 |
| Mar 11, 2026 | 117.40 | 119.90 | 116.65 | 118.95 | 1.32% | 10802 |
| Mar 10, 2026 | 115.85 | 118.60 | 115.85 | 117.50 | 1.42% | 2370 |
| Mar 09, 2026 | 114.45 | 114.90 | 113.90 | 114.45 | 0 | 2748 |
| Mar 06, 2026 | 118.45 | 118.60 | 116.80 | 116.80 | -1.39% | 1149 |
| Mar 05, 2026 | 118.25 | 119.90 | 118.25 | 119.85 | 1.35% | 346 |
| Mar 04, 2026 | 115.55 | 118.30 | 115.55 | 117.10 | 1.34% | 234036 |
Access
/time_series
data via our API — starting from the
Basic plan and above.