Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | 0 |
| Dec 16, 2025 | 103.45 | 103.45 | 102.05 | 102.05 | -1.35% | 7901 |
| Dec 15, 2025 | 102.28 | 104.20 | 102.28 | 103.65 | 1.34% | 931 |
| Dec 12, 2025 | 100.40 | 102.70 | 100.40 | 101.78 | 1.37% | 46041 |
| Dec 11, 2025 | 100.90 | 101.60 | 100.20 | 100.90 | 0 | 30339 |
| Dec 10, 2025 | 102.25 | 102.25 | 100.80 | 100.80 | -1.42% | 5154 |
| Dec 09, 2025 | 102.65 | 102.65 | 101.30 | 102.65 | 0 | 35229 |
| Dec 08, 2025 | 102.07 | 104.15 | 101.30 | 101.90 | -0.17% | 10674 |
| Dec 05, 2025 | 101 | 102.20 | 100.70 | 101 | 0 | 1219 |
| Dec 04, 2025 | 103.05 | 103.05 | 99.65 | 100.60 | -2.38% | 15655 |
| Dec 03, 2025 | 99.25 | 100.20 | 99.10 | 99.25 | 0 | 2711 |
| Dec 02, 2025 | 99.15 | 100 | 98.85 | 99.15 | 0 | 2153 |
| Dec 01, 2025 | 99.23 | 99.35 | 98.60 | 99.23 | 0 | 212552 |
| Nov 28, 2025 | 100.03 | 100.03 | 98.90 | 100.03 | 0 | 13033 |
| Nov 27, 2025 | 99.43 | 100.30 | 99.43 | 99.43 | 0 | 739 |
| Nov 26, 2025 | 100.30 | 100.30 | 98.85 | 98.85 | -1.45% | 5386 |
| Nov 25, 2025 | 98.28 | 100.80 | 97.85 | 99.45 | 1.20% | 5250 |
| Nov 24, 2025 | 98.45 | 98.85 | 96.95 | 96.95 | -1.52% | 35742 |
| Nov 21, 2025 | 99.45 | 99.45 | 97.30 | 97.98 | -1.48% | 2105 |
| Nov 20, 2025 | 100.40 | 100.50 | 99.50 | 100.40 | 0 | 24561 |
| Nov 19, 2025 | 100.10 | 100.30 | 98.60 | 100.03 | -0.07% | 6826 |
| Nov 18, 2025 | 101.60 | 101.60 | 99.50 | 100.23 | -1.35% | 33523 |
Access
/time_series
data via our API — starting from the
Basic plan.