Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 104.10 | 104.80 | 103.80 | 104 | -0.10% | 31748 |
| Jun 01, 2026 | 102.95 | 105.80 | 102.95 | 104 | 1.02% | 56583 |
| May 29, 2026 | 104.40 | 104.95 | 103.30 | 104.40 | 0 | 34759 |
| May 28, 2026 | 105.30 | 105.90 | 103.90 | 105.30 | 0 | 18060 |
| May 27, 2026 | 106.55 | 106.65 | 105 | 105 | -1.45% | 15229 |
| May 26, 2026 | 106.15 | 106.70 | 105.70 | 106.15 | 0 | 44470 |
| May 22, 2026 | 107.25 | 107.40 | 105.70 | 105.70 | -1.45% | 15849 |
| May 21, 2026 | 106.45 | 108 | 106.40 | 108 | 1.46% | 4445 |
| May 20, 2026 | 105.40 | 107 | 105.10 | 106.65 | 1.19% | 811291 |
| May 19, 2026 | 105 | 107.35 | 105 | 106.55 | 1.48% | 41548 |
| May 18, 2026 | 103.85 | 106.20 | 103 | 105.30 | 1.40% | 9471 |
| May 15, 2026 | 104.50 | 105.05 | 103.85 | 104.50 | 0 | 30999 |
| May 14, 2026 | 102.95 | 102.95 | 102.95 | 102.95 | 0 | 0 |
| May 13, 2026 | 102.95 | 104.20 | 102.95 | 102.95 | 0 | 16264 |
| May 12, 2026 | 104.30 | 105.10 | 102.70 | 102.75 | -1.49% | 31335 |
| May 11, 2026 | 102.45 | 106.25 | 102.45 | 104.80 | 2.29% | 74310 |
| May 08, 2026 | 103.45 | 103.45 | 101.10 | 101.88 | -1.52% | 57020 |
| May 07, 2026 | 103.35 | 104.70 | 102.40 | 103.25 | -0.10% | 191012 |
| May 06, 2026 | 106.85 | 108.90 | 100.50 | 100.50 | -5.94% | 149236 |
| May 05, 2026 | 118.05 | 118.85 | 115.60 | 116.30 | -1.48% | 32650 |
| May 04, 2026 | 119.30 | 120.20 | 118.60 | 119.89 | 0.49% | 8445 |
Access
/time_series
data via our API — starting from the
Basic plan and above.