Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.24 | 4.26 | 4.19 | 4.19 | -0.99% | 3400 |
| Dec 15, 2025 | 4.37 | 4.37 | 4.20 | 4.20 | -3.75% | 3187 |
| Dec 12, 2025 | 4.46 | 4.51 | 4.42 | 4.42 | -0.76% | 2475 |
| Dec 11, 2025 | 4.52 | 4.52 | 4.42 | 4.43 | -1.90% | 5000 |
| Dec 10, 2025 | 4.58 | 4.61 | 4.58 | 4.61 | 0.74% | 3000 |
| Dec 09, 2025 | 4.56 | 4.61 | 4.56 | 4.59 | 0.79% | 1150 |
| Dec 08, 2025 | 4.58 | 4.62 | 4.58 | 4.62 | 0.70% | 1845 |
| Dec 05, 2025 | 4.58 | 4.67 | 4.58 | 4.67 | 2.01% | 239 |
| Dec 04, 2025 | 4.53 | 4.61 | 4.53 | 4.60 | 1.59% | 4409 |
| Dec 03, 2025 | 4.54 | 4.54 | 4.52 | 4.52 | -0.44% | 100 |
| Dec 02, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 12600 |
| Dec 01, 2025 | 4.50 | 4.50 | 4.43 | 4.48 | -0.44% | 12600 |
| Nov 28, 2025 | 4.53 | 4.56 | 4.53 | 4.54 | 0.09% | 3000 |
| Nov 27, 2025 | 4.47 | 4.53 | 4.47 | 4.53 | 1.16% | 6540 |
| Nov 26, 2025 | 4.34 | 4.43 | 4.34 | 4.43 | 1.98% | 500 |
| Nov 25, 2025 | 4.15 | 4.41 | 4.15 | 4.40 | 6.13% | 10350 |
| Nov 24, 2025 | 4.05 | 4.20 | 4.05 | 4.20 | 3.71% | 7030 |
| Nov 21, 2025 | 3.95 | 4.04 | 3.95 | 4.04 | 2.23% | 2700 |
| Nov 20, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0 |
| Nov 19, 2025 | 3.93 | 3.99 | 3.93 | 3.99 | 1.47% | 6150 |
| Nov 18, 2025 | 3.94 | 3.96 | 3.90 | 3.90 | -1.01% | 4725 |
| Nov 17, 2025 | 4.03 | 4.05 | 3.98 | 3.98 | -1.19% | 19700 |
Access
/time_series
data via our API — starting from the
Basic plan.