Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 29.14 | 29.70 | 28.75 | 28.76 | -1.30% | 86999 |
| Apr 08, 2026 | 27.90 | 29.40 | 27.64 | 28.92 | 3.66% | 130416 |
| Apr 07, 2026 | 26.91 | 27.84 | 26.55 | 27.53 | 2.30% | 25122 |
| Apr 06, 2026 | 26.20 | 27.75 | 25.50 | 27.52 | 5.04% | 91048 |
| Apr 02, 2026 | 25.51 | 26.46 | 24.05 | 26.20 | 2.70% | 56084 |
| Apr 01, 2026 | 25.13 | 26.80 | 25.13 | 26.47 | 5.33% | 74774 |
| Mar 30, 2026 | 25.12 | 25.90 | 24.10 | 24.27 | -3.38% | 118002 |
| Mar 27, 2026 | 26.94 | 26.94 | 25 | 25.12 | -6.76% | 188567 |
| Mar 25, 2026 | 26.75 | 29 | 25.91 | 26.23 | -1.94% | 232220 |
| Mar 24, 2026 | 26 | 27.45 | 25.99 | 27.03 | 3.96% | 303189 |
| Mar 23, 2026 | 28.50 | 29 | 25.25 | 25.54 | -10.39% | 226991 |
| Mar 20, 2026 | 28.02 | 29.20 | 28.02 | 28.94 | 3.28% | 54822 |
| Mar 19, 2026 | 27.85 | 29.25 | 27.85 | 28.04 | 0.68% | 126041 |
| Mar 18, 2026 | 28.69 | 29.19 | 27.40 | 28.10 | -2.06% | 115911 |
| Mar 17, 2026 | 28.69 | 29 | 27.85 | 28.61 | -0.28% | 69709 |
| Mar 16, 2026 | 27.69 | 28.75 | 25.12 | 28.41 | 2.60% | 237611 |
| Mar 13, 2026 | 24.33 | 28 | 24.33 | 27.02 | 11.06% | 298446 |
| Mar 12, 2026 | 24.74 | 25 | 24 | 24.81 | 0.28% | 57190 |
| Mar 11, 2026 | 24.25 | 25.26 | 24.24 | 24.99 | 3.05% | 113005 |
| Mar 10, 2026 | 24.65 | 25.50 | 24 | 24.18 | -1.91% | 201818 |
| Mar 09, 2026 | 24.21 | 24.69 | 23.90 | 24.28 | 0.29% | 54214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.