Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.0019000000 | 0.0019000000 | 0.0017000000 | 0.0017000000 | -10.53% | 208707 |
| Jul 31, 2025 | 0.0013000000 | 0.0013000000 | 0.0012000001 | 0.0013000000 | 0 | 459080 |
| Jul 30, 2025 | 0.0013000000 | 0.0018000000 | 0.0013000000 | 0.0016000000 | 23.08% | 81370 |
| Jul 29, 2025 | 0.0017000000 | 0.0019000000 | 0.0011000000 | 0.0018000000 | 5.88% | 396907 |
| Jul 28, 2025 | 0.0015000000 | 0.0019000000 | 0.0015000000 | 0.0018000000 | 20% | 581828 |
| Jul 25, 2025 | 0.0015000000 | 0.0019000000 | 0.0011000000 | 0.0015000000 | 0 | 238507 |
| Jul 24, 2025 | 0.0010000000 | 0.0017000000 | 0.0010000000 | 0.0017000000 | 70% | 1163746 |
| Jul 23, 2025 | 0.0017000000 | 0.0017000000 | 0.0014000000 | 0.0016500000 | -2.94% | 562541 |
| Jul 22, 2025 | 0.0015000000 | 0.0017000000 | 0.0015000000 | 0.0015000000 | 0 | 1842919 |
| Jul 21, 2025 | 0.0018000000 | 0.0019000000 | 0.0015000000 | 0.0017000000 | -5.56% | 371776 |
| Jul 18, 2025 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0 | 46512 |
| Jul 17, 2025 | 0.0018000000 | 0.0019000000 | 0.0018000000 | 0.0018000000 | 0 | 1000291 |
| Jul 16, 2025 | 0.0019000000 | 0.0019000000 | 0.0018000000 | 0.0018000000 | -5.26% | 463600 |
| Jul 15, 2025 | 0.0018000000 | 0.0019000000 | 0.0018000000 | 0.0019000000 | 5.56% | 50128 |
| Jul 14, 2025 | 0.0016000000 | 0.0019000000 | 0.0016000000 | 0.0018000000 | 12.50% | 518850 |
| Jul 11, 2025 | 0.0020000001 | 0.0020000001 | 0.0016000000 | 0.0019000000 | -5.00% | 290355 |
| Jul 10, 2025 | 0.0018000000 | 0.0019000000 | 0.0018000000 | 0.0018000000 | 0 | 3090560 |
| Jul 09, 2025 | 0.0018000000 | 0.0018000000 | 0.0016000000 | 0.0016000000 | -11.11% | 2394368 |
| Jul 08, 2025 | 0.0015000000 | 0.0017000000 | 0.0015000000 | 0.0015000000 | 0 | 729046 |
| Jul 07, 2025 | 0.0016000000 | 0.0020000001 | 0.0011000000 | 0.0015000000 | -6.25% | 11503884 |
| Jul 03, 2025 | 0.0020000001 | 0.0020000001 | 0.0017000000 | 0.0017000000 | -15.00% | 1884245 |
| Jul 02, 2025 | 0.0019000000 | 0.0020000001 | 0.0018000000 | 0.0020000001 | 5.26% | 1858273 |