Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 35.44 | 35.76 | 34.49 | 34.55 | -2.51% | 0 |
| Jun 04, 2026 | 33.80 | 35.24 | 33.10 | 34.63 | 2.46% | 399 |
| Jun 03, 2026 | 33.66 | 34.02 | 33.61 | 34.02 | 1.07% | 0 |
| Jun 02, 2026 | 34.01 | 34.10 | 33.65 | 34.10 | 0.26% | 0 |
| Jun 01, 2026 | 34.47 | 34.48 | 34.01 | 34.09 | -1.10% | 0 |
| May 29, 2026 | 32.27 | 32.69 | 32.15 | 32.27 | 0 | 200 |
| May 28, 2026 | 31.54 | 31.82 | 31.37 | 31.79 | 0.79% | 0 |
| May 27, 2026 | 32.39 | 32.63 | 32.28 | 32.37 | -0.06% | 0 |
| May 26, 2026 | 33.48 | 33.77 | 33.05 | 33.39 | -0.27% | 500 |
| May 25, 2026 | 33.81 | 34.22 | 33.78 | 34.19 | 1.12% | 0 |
| May 22, 2026 | 33.35 | 33.36 | 33.08 | 33.33 | -0.06% | 0 |
| May 21, 2026 | 32.09 | 32.71 | 31.98 | 32.71 | 1.93% | 0 |
| May 20, 2026 | 32.20 | 32.85 | 32.14 | 32.77 | 1.77% | 0 |
| May 19, 2026 | 32.54 | 33.20 | 32.46 | 33.01 | 1.44% | 50 |
| May 18, 2026 | 32.07 | 32.28 | 31.86 | 32.09 | 0.06% | 0 |
| May 15, 2026 | 29.43 | 30.19 | 29.42 | 29.54 | 0.37% | 0 |
| May 14, 2026 | 29.19 | 30.11 | 29.15 | 30.08 | 3.05% | 0 |
| May 13, 2026 | 30.07 | 30.47 | 30.01 | 30.07 | 0 | 16 |
| May 12, 2026 | 30.01 | 30.15 | 29.91 | 30.01 | 0 | 16 |
| May 11, 2026 | 30.15 | 30.53 | 30.15 | 30.37 | 0.73% | 150 |
| May 08, 2026 | 30.30 | 30.74 | 30.30 | 30.71 | 1.35% | 78 |
Access
/time_series
data via our API — starting from the
Basic plan and above.