Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | 0 |
| Dec 11, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | 0 |
| Dec 10, 2025 | 36.50 | 37.36 | 36.50 | 37.36 | 2.36% | 25 |
| Dec 09, 2025 | 37.24 | 37.24 | 36.92 | 36.92 | -0.86% | 0 |
| Dec 08, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | 0 |
| Dec 05, 2025 | 39.54 | 40.40 | 39.54 | 39.74 | 0.51% | 20 |
| Dec 04, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0 |
| Dec 03, 2025 | 42.06 | 42.22 | 42.06 | 42.22 | 0.38% | 0 |
| Dec 02, 2025 | 42.84 | 42.84 | 42.60 | 42.60 | -0.56% | 0 |
| Dec 01, 2025 | 42.56 | 42.74 | 42.56 | 42.74 | 0.42% | 0 |
| Nov 28, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | 0 |
| Nov 27, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | 0 |
| Nov 26, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | 0 |
| Nov 25, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 0 | 0 |
| Nov 24, 2025 | 43.44 | 43.44 | 43.38 | 43.38 | -0.14% | 0 |
| Nov 21, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | 0 |
| Nov 20, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0 |
| Nov 19, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | 0 |
| Nov 18, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 0 | 0 |
| Nov 17, 2025 | 43.14 | 43.42 | 43.14 | 43.42 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.