Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.56 | 28.98 | 28.48 | 28.92 | 1.26% | 0 |
| Apr 01, 2026 | 28.86 | 29.32 | 28.86 | 28.92 | 0.21% | 0 |
| Mar 31, 2026 | 28.40 | 29.26 | 28.26 | 29.26 | 3.03% | 0 |
| Mar 30, 2026 | 27.58 | 28.10 | 27.54 | 27.60 | 0.07% | 0 |
| Mar 27, 2026 | 28.54 | 28.56 | 27.66 | 27.68 | -3.01% | 0 |
| Mar 26, 2026 | 28.02 | 28.14 | 27.70 | 27.72 | -1.07% | 0 |
| Mar 25, 2026 | 28.28 | 28.86 | 28.20 | 28.48 | 0.71% | 0 |
| Mar 24, 2026 | 28.98 | 29.36 | 28.66 | 28.72 | -0.90% | 1000 |
| Mar 23, 2026 | 28.44 | 29.58 | 28.16 | 29.50 | 3.73% | 0 |
| Mar 20, 2026 | 29.40 | 29.62 | 28.56 | 28.62 | -2.65% | 500 |
| Mar 19, 2026 | 28.80 | 29.46 | 28.78 | 29.44 | 2.22% | 0 |
| Mar 18, 2026 | 28.92 | 28.96 | 28.32 | 28.38 | -1.87% | 0 |
| Mar 17, 2026 | 28.78 | 29.16 | 28.78 | 29.02 | 0.83% | 0 |
| Mar 16, 2026 | 29.14 | 29.48 | 29.04 | 29.38 | 0.82% | 0 |
| Mar 13, 2026 | 29.08 | 29.30 | 28.88 | 29.30 | 0.76% | 0 |
| Mar 12, 2026 | 28.94 | 29.26 | 28.74 | 28.82 | -0.41% | 260 |
| Mar 11, 2026 | 29.32 | 29.54 | 29.24 | 29.34 | 0.07% | 0 |
| Mar 10, 2026 | 30.14 | 30.66 | 30.04 | 30.04 | -0.33% | 0 |
| Mar 09, 2026 | 29.68 | 30.74 | 29.64 | 30.68 | 3.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.