Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 36.73 | 37.24 | 36.72 | 37.11 | 1.03% | 312340 |
| Aug 24, 2026 | 36.78 | 37.21 | 36.59 | 36.96 | 0.50% | 433281 |
| Aug 21, 2026 | 36.82 | 37.21 | 36.76 | 37.03 | 0.57% | 521248 |
| Aug 20, 2026 | 37.35 | 37.39 | 36.86 | 36.98 | -0.98% | 1658422 |
| Aug 19, 2026 | 37.60 | 37.76 | 37.26 | 37.66 | 0.16% | 2454218 |
| Aug 18, 2026 | 37.47 | 37.78 | 37.13 | 37.63 | 0.43% | 488801 |
| Aug 17, 2026 | 38.61 | 38.62 | 37.68 | 37.86 | -1.94% | 1202143 |
| Aug 14, 2026 | 38.23 | 38.89 | 38.06 | 38.72 | 1.29% | 909402 |
| Aug 13, 2026 | 36.60 | 38.18 | 36.47 | 38.16 | 4.28% | 995634 |
| Aug 12, 2026 | 36.31 | 36.79 | 36.01 | 36.26 | -0.14% | 589542 |
| Aug 11, 2026 | 37.10 | 37.10 | 36.66 | 36.70 | -1.08% | 509548 |
| Aug 10, 2026 | 37.32 | 37.45 | 36.57 | 36.95 | -0.99% | 445094 |
| Aug 07, 2026 | 37.96 | 37.96 | 37.57 | 37.75 | -0.54% | 399710 |
| Aug 06, 2026 | 37.82 | 38.33 | 37.65 | 38.12 | 0.79% | 718541 |
| Aug 05, 2026 | 38.20 | 38.33 | 37.29 | 37.90 | -0.79% | 768410 |
| Aug 04, 2026 | 37.53 | 38.14 | 37.39 | 38.04 | 1.36% | 461665 |
| Aug 03, 2026 | 37.26 | 37.37 | 37.00 | 37.35 | 0.25% | 410365 |
| Jul 31, 2026 | 37.84 | 37.86 | 37.28 | 37.35 | -1.29% | 524067 |
| Jul 30, 2026 | 37.49 | 37.96 | 37.39 | 37.44 | -0.13% | 418933 |
| Jul 29, 2026 | 37.45 | 37.90 | 37.28 | 37.64 | 0.52% | 806196 |
| Jul 28, 2026 | 36.73 | 37.53 | 36.63 | 37.15 | 1.14% | 406271 |
| Jul 27, 2026 | 36.49 | 37.04 | 36.42 | 36.96 | 1.29% | 493142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.