Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 40.05 | 40.27 | 39.85 | 40.04 | -0.02% | 938834 |
| Feb 26, 2026 | 39.77 | 40.05 | 39.57 | 40 | 0.58% | 281984 |
| Feb 25, 2026 | 39.31 | 39.94 | 39.22 | 39.66 | 0.89% | 620024 |
| Feb 24, 2026 | 39.48 | 39.79 | 39.18 | 39.57 | 0.23% | 366111 |
| Feb 23, 2026 | 40.55 | 40.58 | 39.56 | 39.73 | -2.01% | 576441 |
| Feb 20, 2026 | 40.21 | 40.55 | 40.03 | 40.49 | 0.71% | 998939 |
| Feb 19, 2026 | 39.79 | 40.44 | 39.67 | 40.15 | 0.90% | 602251 |
| Feb 18, 2026 | 39.75 | 39.81 | 39.26 | 39.37 | -0.94% | 484010 |
| Feb 17, 2026 | 39.68 | 39.85 | 39.32 | 39.41 | -0.67% | 304374 |
| Feb 16, 2026 | 40.41 | 40.54 | 39.62 | 39.65 | -1.87% | 1431953 |
| Feb 13, 2026 | 40.36 | 41 | 40.12 | 40.79 | 1.08% | 1367134 |
| Feb 12, 2026 | 39.43 | 40.57 | 39.43 | 40.35 | 2.35% | 1739654 |
| Feb 11, 2026 | 37.10 | 37.51 | 36.80 | 37.24 | 0.39% | 918847 |
| Feb 10, 2026 | 37.60 | 37.67 | 36.60 | 36.74 | -2.29% | 1005074 |
| Feb 09, 2026 | 37.22 | 37.79 | 37.17 | 37.65 | 1.17% | 623753 |
| Feb 06, 2026 | 37.30 | 37.35 | 36.76 | 36.90 | -1.07% | 786466 |
| Feb 05, 2026 | 36.99 | 37.68 | 36.93 | 37.57 | 1.57% | 800687 |
| Feb 04, 2026 | 36.47 | 37.37 | 36.11 | 37.12 | 1.78% | 390481 |
| Feb 03, 2026 | 37.30 | 37.35 | 36.62 | 36.93 | -0.99% | 462075 |
| Feb 02, 2026 | 37.15 | 37.44 | 36.67 | 36.76 | -1.05% | 893325 |
| Jan 30, 2026 | 36.59 | 36.88 | 36.46 | 36.70 | 0.30% | 534549 |
| Jan 29, 2026 | 36.35 | 36.55 | 36.18 | 36.48 | 0.36% | 584834 |
| Jan 28, 2026 | 36.67 | 36.69 | 36.17 | 36.37 | -0.82% | 367586 |
Access
/time_series
data via our API — starting from the
Basic plan.