Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 36.19 | 36.97 | 36.19 | 36.57 | 1.04% | 462233 |
| Apr 29, 2026 | 36.18 | 36.26 | 35.85 | 36.18 | 0 | 638242 |
| Apr 28, 2026 | 35.97 | 36.10 | 35.77 | 36.01 | 0.10% | 456602 |
| Apr 27, 2026 | 36.06 | 36.12 | 35.79 | 35.96 | -0.29% | 255513 |
| Apr 24, 2026 | 36.28 | 36.29 | 35.86 | 36.26 | -0.04% | 339380 |
| Apr 23, 2026 | 36.01 | 36.22 | 35.71 | 36.06 | 0.14% | 559013 |
| Apr 22, 2026 | 36.96 | 37.08 | 36.34 | 36.47 | -1.31% | 885968 |
| Apr 21, 2026 | 38.22 | 38.36 | 36.80 | 37.30 | -2.41% | 893158 |
| Apr 20, 2026 | 37.73 | 37.94 | 37.45 | 37.90 | 0.45% | 754456 |
| Apr 17, 2026 | 37.48 | 37.87 | 37.38 | 37.85 | 0.97% | 573771 |
| Apr 16, 2026 | 38.17 | 38.36 | 37.62 | 37.81 | -0.94% | 674166 |
| Apr 15, 2026 | 38.40 | 38.48 | 38.01 | 38.14 | -0.66% | 431203 |
| Apr 14, 2026 | 38.94 | 38.94 | 38.11 | 38.55 | -0.99% | 466124 |
| Apr 13, 2026 | 38.53 | 38.87 | 38.46 | 38.77 | 0.62% | 231361 |
| Apr 10, 2026 | 38.45 | 38.92 | 38.40 | 38.80 | 0.91% | 308474 |
| Apr 09, 2026 | 38.29 | 38.72 | 38.28 | 38.59 | 0.78% | 373362 |
| Apr 08, 2026 | 38.34 | 38.70 | 38.02 | 38.29 | -0.13% | 401967 |
| Apr 07, 2026 | 37.14 | 37.93 | 37.01 | 37.32 | 0.48% | 425811 |
| Apr 02, 2026 | 36.63 | 36.95 | 36.39 | 36.51 | -0.33% | 630354 |
| Apr 01, 2026 | 36.36 | 36.52 | 35.84 | 36.31 | -0.14% | 967556 |
| Mar 31, 2026 | 35.99 | 36.37 | 35.57 | 36.07 | 0.24% | 563107 |
| Mar 30, 2026 | 36.28 | 36.34 | 35.33 | 35.85 | -1.19% | 1144490 |
Access
/time_series
data via our API — starting from the
Basic plan and above.