Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 38.45 | 38.69 | 38.40 | 38.69 | 0.62% | 37795 |
| Apr 09, 2026 | 38.29 | 38.72 | 38.28 | 38.59 | 0.78% | 373362 |
| Apr 08, 2026 | 38.34 | 38.70 | 38.02 | 38.29 | -0.13% | 401967 |
| Apr 07, 2026 | 37.14 | 37.93 | 37.01 | 37.32 | 0.48% | 425811 |
| Apr 02, 2026 | 36.63 | 36.95 | 36.39 | 36.51 | -0.33% | 630354 |
| Apr 01, 2026 | 36.36 | 36.52 | 35.84 | 36.31 | -0.14% | 967556 |
| Mar 31, 2026 | 35.99 | 36.37 | 35.57 | 36.07 | 0.24% | 563107 |
| Mar 30, 2026 | 36.28 | 36.34 | 35.33 | 35.85 | -1.19% | 1144490 |
| Mar 27, 2026 | 36.46 | 36.71 | 36.39 | 36.49 | 0.08% | 296188 |
| Mar 26, 2026 | 37.08 | 37.15 | 36.56 | 36.58 | -1.35% | 414869 |
| Mar 25, 2026 | 36.87 | 37.28 | 36.64 | 36.94 | 0.19% | 422682 |
| Mar 24, 2026 | 37.13 | 37.21 | 36.42 | 36.52 | -1.64% | 552280 |
| Mar 23, 2026 | 35.99 | 36.60 | 35.66 | 36.28 | 0.81% | 684593 |
| Mar 20, 2026 | 37.20 | 37.29 | 36.64 | 36.74 | -1.24% | 723610 |
| Mar 19, 2026 | 36.67 | 37.21 | 36.50 | 37.07 | 1.09% | 560502 |
| Mar 18, 2026 | 37.14 | 37.23 | 36.61 | 37.10 | -0.12% | 1126690 |
| Mar 17, 2026 | 37.56 | 37.88 | 37.33 | 37.59 | 0.08% | 766604 |
| Mar 16, 2026 | 37.21 | 37.57 | 37.05 | 37.34 | 0.35% | 459800 |
| Mar 13, 2026 | 36.99 | 37.67 | 36.98 | 37.23 | 0.65% | 366145 |
| Mar 12, 2026 | 37.39 | 37.43 | 36.96 | 36.98 | -1.11% | 1436254 |
| Mar 11, 2026 | 37.98 | 38.10 | 37.45 | 37.98 | 0 | 1131742 |
| Mar 10, 2026 | 37.11 | 37.67 | 36.89 | 37.13 | 0.05% | 558012 |
Access
/time_series
data via our API — starting from the
Basic plan and above.