Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 38.07 | 38.55 | 37.99 | 38.40 | 0.86% | 1202796 |
| Sep 25, 2026 | 37.31 | 37.76 | 37.29 | 37.75 | 1.18% | 474383 |
| Sep 24, 2026 | 37.37 | 37.56 | 37 | 37.34 | -0.08% | 444398 |
| Sep 23, 2026 | 38.01 | 38.10 | 37.55 | 37.74 | -0.71% | 339882 |
| Sep 22, 2026 | 38.16 | 38.30 | 37.79 | 38.11 | -0.13% | 667296 |
| Sep 21, 2026 | 37.60 | 38.28 | 37.53 | 38.22 | 1.65% | 407905 |
| Sep 18, 2026 | 37.84 | 37.92 | 37.51 | 37.63 | -0.55% | 578697 |
| Sep 17, 2026 | 37.38 | 37.81 | 36.98 | 37.69 | 0.84% | 661154 |
| Sep 16, 2026 | 37.37 | 37.58 | 36.99 | 37.10 | -0.72% | 1316397 |
| Sep 15, 2026 | 37.43 | 37.49 | 36.83 | 37.17 | -0.69% | 568358 |
| Sep 14, 2026 | 37.54 | 37.58 | 37.31 | 37.43 | -0.29% | 300556 |
| Sep 11, 2026 | 36.67 | 37.48 | 36.63 | 37.39 | 1.96% | 568364 |
| Sep 10, 2026 | 36.70 | 36.70 | 36.06 | 36.49 | -0.59% | 830842 |
| Sep 09, 2026 | 37.03 | 37.15 | 36.67 | 36.91 | -0.32% | 558142 |
| Sep 08, 2026 | 37.81 | 37.84 | 36.61 | 36.72 | -2.88% | 621199 |
| Sep 07, 2026 | 38.11 | 38.13 | 37.76 | 37.87 | -0.62% | 208376 |
| Sep 04, 2026 | 38.32 | 38.51 | 37.97 | 38.09 | -0.60% | 706437 |
| Sep 03, 2026 | 37.52 | 38.23 | 37.52 | 38.06 | 1.44% | 618842 |
| Sep 02, 2026 | 36.97 | 37.62 | 36.86 | 37.53 | 1.51% | 806750 |
| Sep 01, 2026 | 37.10 | 37.40 | 37.04 | 37.33 | 0.62% | 500263 |
| Aug 31, 2026 | 36.97 | 37.63 | 36.91 | 37.33 | 0.97% | 748042 |
| Aug 28, 2026 | 36.42 | 36.83 | 36.32 | 36.83 | 1.14% | 365686 |
Access
/time_series
data via our API — starting from the
Basic plan and above.