Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 36.09 | 36.33 | 35.86 | 36.17 | 0.22% | 762261 |
| Jan 22, 2026 | 36.25 | 36.62 | 36.19 | 36.44 | 0.52% | 317495 |
| Jan 21, 2026 | 36.55 | 36.77 | 36.06 | 36.18 | -1.01% | 600174 |
| Jan 20, 2026 | 37.18 | 37.22 | 36.81 | 36.91 | -0.73% | 433945 |
| Jan 19, 2026 | 37.30 | 37.41 | 37.16 | 37.39 | 0.24% | 781556 |
| Jan 16, 2026 | 37.16 | 37.64 | 37.10 | 37.47 | 0.83% | 287760 |
| Jan 15, 2026 | 36.59 | 37.30 | 36.33 | 37.25 | 1.82% | 700085 |
| Jan 14, 2026 | 36.44 | 36.63 | 35.88 | 36.32 | -0.32% | 584627 |
| Jan 13, 2026 | 35.83 | 36.50 | 35.82 | 36.48 | 1.81% | 355017 |
| Jan 12, 2026 | 35.44 | 35.92 | 35.29 | 35.85 | 1.16% | 367475 |
| Jan 09, 2026 | 35.75 | 35.82 | 35.23 | 35.45 | -0.83% | 844218 |
| Jan 08, 2026 | 35.55 | 35.81 | 35.33 | 35.77 | 0.63% | 472774 |
| Jan 07, 2026 | 35.97 | 36 | 35.43 | 35.43 | -1.50% | 602131 |
| Jan 06, 2026 | 36.71 | 36.78 | 35.66 | 35.92 | -2.17% | 649970 |
| Jan 05, 2026 | 36.30 | 36.77 | 36.23 | 36.72 | 1.16% | 268757 |
| Jan 02, 2026 | 36.47 | 36.50 | 36.21 | 36.48 | 0.03% | 374049 |
| Dec 31, 2025 | 36.40 | 36.47 | 36.15 | 36.39 | -0.03% | 101026 |
| Dec 30, 2025 | 36.65 | 36.72 | 36.25 | 36.38 | -0.74% | 465853 |
| Dec 29, 2025 | 36.24 | 36.52 | 36.23 | 36.45 | 0.58% | 324343 |
| Dec 24, 2025 | 36.72 | 36.72 | 36.18 | 36.25 | -1.28% | 215174 |
Access
/time_series
data via our API — starting from the
Basic plan.