Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 37.84 | 37.86 | 37.28 | 37.35 | -1.29% | 524067 |
| Jul 30, 2026 | 37.49 | 37.96 | 37.39 | 37.44 | -0.13% | 418933 |
| Jul 29, 2026 | 37.45 | 37.90 | 37.28 | 37.64 | 0.52% | 806196 |
| Jul 28, 2026 | 36.73 | 37.53 | 36.63 | 37.15 | 1.14% | 406271 |
| Jul 27, 2026 | 36.49 | 37.04 | 36.42 | 36.96 | 1.29% | 493142 |
| Jul 24, 2026 | 35.92 | 36.46 | 35.86 | 36.36 | 1.22% | 395589 |
| Jul 23, 2026 | 35.95 | 36.37 | 35.83 | 35.91 | -0.11% | 1138805 |
| Jul 22, 2026 | 35.57 | 35.81 | 35.43 | 35.74 | 0.48% | 423486 |
| Jul 21, 2026 | 35.99 | 35.99 | 35.54 | 35.64 | -0.96% | 510134 |
| Jul 20, 2026 | 36.09 | 36.44 | 35.97 | 36.22 | 0.35% | 332528 |
| Jul 17, 2026 | 36.36 | 36.41 | 35.89 | 36 | -0.99% | 362508 |
| Jul 16, 2026 | 36 | 36.41 | 36 | 36.22 | 0.61% | 304676 |
| Jul 15, 2026 | 36.10 | 36.38 | 35.55 | 35.78 | -0.89% | 521029 |
| Jul 14, 2026 | 36.32 | 36.40 | 35.80 | 35.90 | -1.14% | 336973 |
| Jul 13, 2026 | 35.93 | 36.60 | 35.93 | 36.51 | 1.63% | 399559 |
| Jul 10, 2026 | 35.74 | 36.24 | 35.65 | 36.01 | 0.76% | 442260 |
| Jul 09, 2026 | 35.52 | 35.71 | 35.07 | 35.65 | 0.37% | 547054 |
| Jul 08, 2026 | 35.28 | 35.95 | 34.93 | 35.83 | 1.56% | 779927 |
| Jul 07, 2026 | 35.10 | 35.41 | 34.84 | 35.40 | 0.85% | 437822 |
| Jul 06, 2026 | 35.15 | 35.42 | 34.96 | 35 | -0.43% | 337330 |
| Jul 03, 2026 | 34.87 | 35.44 | 34.76 | 35.30 | 1.23% | 389229 |
| Jul 02, 2026 | 34.58 | 34.95 | 34.18 | 34.70 | 0.36% | 573657 |
| Jul 01, 2026 | 35.24 | 35.25 | 34 | 34.41 | -2.36% | 1213016 |
Access
/time_series
data via our API — starting from the
Basic plan and above.