Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.62 | 37.02 | 35.91 | 36.09 | -1.42% | 1207809 |
| Dec 15, 2025 | 35.63 | 36.34 | 35.60 | 36.16 | 1.49% | 1070116 |
| Dec 12, 2025 | 35.38 | 35.91 | 35.37 | 35.79 | 1.16% | 611810 |
| Dec 11, 2025 | 35.37 | 35.67 | 35.31 | 35.36 | -0.04% | 542439 |
| Dec 10, 2025 | 35.24 | 35.45 | 35.14 | 35.23 | -0.03% | 429044 |
| Dec 09, 2025 | 35.17 | 35.29 | 34.85 | 35.14 | -0.09% | 1204717 |
| Dec 08, 2025 | 35.19 | 35.41 | 34.88 | 35.01 | -0.50% | 1088689 |
| Dec 05, 2025 | 35.26 | 35.46 | 35.03 | 35.31 | 0.14% | 407591 |
| Dec 04, 2025 | 34.82 | 35.30 | 34.64 | 35.27 | 1.29% | 671783 |
| Dec 03, 2025 | 34.56 | 34.77 | 34.45 | 34.62 | 0.17% | 444317 |
| Dec 02, 2025 | 34.39 | 34.50 | 34.17 | 34.26 | -0.38% | 752685 |
| Dec 01, 2025 | 34.41 | 34.45 | 34.07 | 34.12 | -0.84% | 461167 |
| Nov 28, 2025 | 34.75 | 35 | 34.57 | 34.58 | -0.49% | 458953 |
| Nov 27, 2025 | 35.29 | 35.35 | 35.04 | 35.08 | -0.58% | 433840 |
| Nov 26, 2025 | 35.15 | 35.38 | 34.97 | 34.98 | -0.48% | 556062 |
| Nov 25, 2025 | 35.17 | 35.17 | 34.60 | 34.88 | -0.82% | 643239 |
| Nov 24, 2025 | 35.04 | 35.23 | 34.73 | 35.08 | 0.11% | 664042 |
| Nov 21, 2025 | 34.78 | 35.21 | 34.67 | 35.01 | 0.66% | 664104 |
| Nov 20, 2025 | 35.10 | 35.57 | 34.90 | 35.52 | 1.20% | 682029 |
| Nov 19, 2025 | 35.68 | 35.69 | 35.05 | 35.17 | -1.43% | 1019243 |
| Nov 18, 2025 | 35.99 | 36.28 | 35.65 | 35.76 | -0.65% | 1132147 |
| Nov 17, 2025 | 36.02 | 36.32 | 35.91 | 36.23 | 0.58% | 400029 |
Access
/time_series
data via our API — starting from the
Basic plan.