Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 34.87 | 35.01 | 34.76 | 34.98 | 0.30% | 34934 |
| Jul 02, 2026 | 34.58 | 34.95 | 34.18 | 34.71 | 0.39% | 520842 |
| Jul 01, 2026 | 35.24 | 35.25 | 34 | 34.41 | -2.36% | 1213016 |
| Jun 30, 2026 | 35.48 | 35.61 | 35.19 | 35.26 | -0.62% | 452062 |
| Jun 29, 2026 | 34.78 | 35.29 | 34.72 | 35.23 | 1.29% | 400213 |
| Jun 26, 2026 | 34.82 | 35.24 | 34.52 | 35.14 | 0.92% | 533724 |
| Jun 25, 2026 | 35.67 | 35.69 | 34.93 | 34.99 | -1.92% | 687431 |
| Jun 24, 2026 | 35.66 | 35.86 | 35.40 | 35.63 | -0.08% | 790086 |
| Jun 23, 2026 | 35.12 | 35.76 | 35.08 | 35.67 | 1.57% | 1091239 |
| Jun 22, 2026 | 35.03 | 35.34 | 34.97 | 35.14 | 0.31% | 541143 |
| Jun 19, 2026 | 35.12 | 35.13 | 34.67 | 34.85 | -0.75% | 1138730 |
| Jun 18, 2026 | 35.16 | 35.50 | 34.88 | 35.24 | 0.24% | 859377 |
| Jun 17, 2026 | 34.61 | 35.15 | 34.60 | 35.08 | 1.37% | 788115 |
| Jun 16, 2026 | 34.21 | 34.80 | 33.99 | 34.80 | 1.74% | 580775 |
| Jun 15, 2026 | 34.43 | 34.81 | 34.30 | 34.51 | 0.25% | 1376516 |
| Jun 12, 2026 | 34.47 | 34.68 | 34.10 | 34.17 | -0.87% | 1019502 |
| Jun 11, 2026 | 34.21 | 34.43 | 33.92 | 34 | -0.60% | 847971 |
| Jun 10, 2026 | 34.24 | 34.62 | 34.15 | 34.51 | 0.79% | 800372 |
| Jun 09, 2026 | 33.80 | 34.27 | 33.36 | 34.27 | 1.39% | 607907 |
| Jun 05, 2026 | 34.46 | 34.48 | 33.92 | 34.10 | -1.04% | 937179 |
| Jun 04, 2026 | 34.64 | 34.64 | 34.14 | 34.39 | -0.72% | 282660 |
| Jun 03, 2026 | 34.22 | 34.67 | 33.95 | 34.59 | 1.10% | 1549716 |
Access
/time_series
data via our API — starting from the
Basic plan and above.