Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 35.55 | 35.77 | 35.38 | 35.43 | -0.34% | 269007 |
| May 21, 2026 | 35.27 | 35.68 | 35.19 | 35.42 | 0.43% | 1069824 |
| May 20, 2026 | 35.60 | 35.63 | 34.64 | 34.81 | -2.22% | 554680 |
| May 19, 2026 | 35.33 | 35.85 | 35.29 | 35.60 | 0.75% | 952800 |
| May 18, 2026 | 35.20 | 35.36 | 35.08 | 35.14 | -0.16% | 653659 |
| May 15, 2026 | 35.06 | 35.54 | 34.98 | 35.18 | 0.34% | 581307 |
| May 14, 2026 | 34.48 | 34.91 | 34.19 | 34.91 | 1.26% | 688420 |
| May 13, 2026 | 35.04 | 35.08 | 34.15 | 34.57 | -1.36% | 1015750 |
| May 12, 2026 | 35.68 | 35.70 | 34.87 | 35.18 | -1.40% | 943767 |
| May 11, 2026 | 35.96 | 35.98 | 35.50 | 35.86 | -0.28% | 624717 |
| May 08, 2026 | 36.93 | 37.12 | 36.69 | 36.86 | -0.19% | 932063 |
| May 07, 2026 | 37.19 | 37.64 | 37.13 | 37.48 | 0.77% | 1182752 |
| May 06, 2026 | 36.14 | 37.19 | 36.09 | 37.04 | 2.49% | 399064 |
| May 05, 2026 | 36.06 | 36.42 | 35.64 | 35.90 | -0.44% | 698582 |
| May 04, 2026 | 35.81 | 36.26 | 35.54 | 36.22 | 1.16% | 908184 |
| May 01, 2026 | 36.96 | 37.10 | 35.63 | 35.66 | -3.50% | 623944 |
| Apr 30, 2026 | 36.19 | 36.97 | 36.19 | 36.56 | 1.02% | 697321 |
| Apr 29, 2026 | 36.18 | 36.26 | 35.85 | 36.18 | 0 | 638242 |
| Apr 28, 2026 | 35.97 | 36.10 | 35.77 | 36.01 | 0.10% | 456602 |
| Apr 27, 2026 | 36.06 | 36.12 | 35.79 | 35.96 | -0.29% | 255513 |
| Apr 24, 2026 | 36.28 | 36.29 | 35.86 | 36.26 | -0.04% | 339380 |
| Apr 23, 2026 | 36.01 | 36.22 | 35.71 | 36.06 | 0.14% | 559013 |
| Apr 22, 2026 | 36.96 | 37.08 | 36.34 | 36.47 | -1.31% | 885968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.