Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 37.20 | 37.29 | 36.64 | 36.74 | -1.24% | 723610 |
| Mar 19, 2026 | 36.67 | 37.21 | 36.50 | 37.07 | 1.09% | 560502 |
| Mar 18, 2026 | 37.14 | 37.23 | 36.61 | 37.10 | -0.12% | 1126690 |
| Mar 17, 2026 | 37.56 | 37.88 | 37.33 | 37.59 | 0.08% | 766604 |
| Mar 16, 2026 | 37.21 | 37.57 | 37.05 | 37.34 | 0.35% | 459800 |
| Mar 13, 2026 | 36.99 | 37.67 | 36.98 | 37.23 | 0.65% | 366145 |
| Mar 12, 2026 | 37.39 | 37.43 | 36.96 | 36.98 | -1.11% | 1436254 |
| Mar 11, 2026 | 37.98 | 38.10 | 37.45 | 37.98 | 0 | 1131742 |
| Mar 10, 2026 | 37.11 | 37.67 | 36.89 | 37.13 | 0.05% | 558012 |
| Mar 09, 2026 | 36.38 | 36.60 | 35.85 | 36.50 | 0.34% | 2860479 |
| Mar 06, 2026 | 37.14 | 37.63 | 37.14 | 37.51 | 0.98% | 284887 |
| Mar 05, 2026 | 38.47 | 38.56 | 37.80 | 37.91 | -1.46% | 595896 |
| Mar 04, 2026 | 39.06 | 39.08 | 37.87 | 38 | -2.71% | 550900 |
| Mar 03, 2026 | 39.58 | 39.77 | 39.31 | 39.42 | -0.40% | 543381 |
| Mar 02, 2026 | 39.62 | 39.65 | 38.71 | 39.29 | -0.83% | 774413 |
| Feb 27, 2026 | 40.05 | 40.27 | 39.85 | 40.04 | -0.02% | 938834 |
| Feb 26, 2026 | 39.77 | 40.05 | 39.57 | 40 | 0.58% | 281984 |
| Feb 25, 2026 | 39.31 | 39.94 | 39.22 | 39.66 | 0.89% | 620024 |
| Feb 24, 2026 | 39.48 | 39.79 | 39.18 | 39.57 | 0.23% | 366111 |
| Feb 23, 2026 | 40.55 | 40.58 | 39.56 | 39.73 | -2.01% | 576441 |
Access
/time_series
data via our API — starting from the
Basic plan and above.