Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 34.21 | 34.43 | 33.92 | 34.05 | -0.45% | 368099 |
| Jun 10, 2026 | 34.24 | 34.62 | 34.15 | 34.51 | 0.79% | 800372 |
| Jun 09, 2026 | 33.80 | 34.27 | 33.36 | 34.27 | 1.39% | 607907 |
| Jun 05, 2026 | 34.46 | 34.48 | 33.92 | 34.10 | -1.04% | 937179 |
| Jun 04, 2026 | 34.64 | 34.64 | 34.14 | 34.39 | -0.72% | 282660 |
| Jun 03, 2026 | 34.22 | 34.67 | 33.95 | 34.59 | 1.10% | 1549716 |
| Jun 02, 2026 | 34.86 | 34.86 | 33.84 | 34.06 | -2.28% | 773282 |
| Jun 01, 2026 | 35.10 | 35.27 | 34.78 | 35.19 | 0.26% | 458059 |
| May 29, 2026 | 35.20 | 35.46 | 34.99 | 35.20 | 0 | 3432407 |
| May 28, 2026 | 35.37 | 35.41 | 34.68 | 34.89 | -1.36% | 917474 |
| May 27, 2026 | 35.60 | 35.64 | 34.77 | 35.57 | -0.08% | 431249 |
| May 26, 2026 | 35.63 | 36.02 | 35.35 | 35.83 | 0.58% | 508151 |
| May 25, 2026 | 35.41 | 35.84 | 35.33 | 35.66 | 0.71% | 356439 |
| May 22, 2026 | 35.55 | 35.77 | 35.38 | 35.42 | -0.37% | 383763 |
| May 21, 2026 | 35.27 | 35.68 | 35.19 | 35.42 | 0.43% | 1069824 |
| May 20, 2026 | 35.60 | 35.63 | 34.64 | 34.81 | -2.22% | 554680 |
| May 19, 2026 | 35.33 | 35.85 | 35.29 | 35.60 | 0.75% | 952800 |
| May 18, 2026 | 35.20 | 35.36 | 35.08 | 35.14 | -0.16% | 653659 |
| May 15, 2026 | 35.06 | 35.54 | 34.98 | 35.18 | 0.34% | 581307 |
| May 14, 2026 | 34.48 | 34.91 | 34.19 | 34.91 | 1.26% | 688420 |
| May 13, 2026 | 35.04 | 35.08 | 34.15 | 34.57 | -1.36% | 1015750 |
| May 12, 2026 | 35.68 | 35.70 | 34.87 | 35.18 | -1.40% | 943767 |
| May 11, 2026 | 35.96 | 35.98 | 35.50 | 35.86 | -0.28% | 624717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.