Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 39.92 | 40.26 | 39.70 | 39.98 | 0.16% | 634778 |
| Oct 22, 2026 | 39.12 | 39.66 | 39.05 | 39.62 | 1.28% | 507359 |
| Oct 21, 2026 | 39.17 | 39.29 | 38.79 | 39.19 | 0.05% | 456595 |
| Oct 20, 2026 | 39 | 39.29 | 38.69 | 39.05 | 0.13% | 566654 |
| Oct 19, 2026 | 39.11 | 39.50 | 38.93 | 39.31 | 0.51% | 400929 |
| Oct 16, 2026 | 39.15 | 39.31 | 38.70 | 38.98 | -0.45% | 843546 |
| Oct 15, 2026 | 38.53 | 39.31 | 38.36 | 39.11 | 1.51% | 897900 |
| Oct 14, 2026 | 38.14 | 38.21 | 37.64 | 38.08 | -0.16% | 516184 |
| Oct 13, 2026 | 37.84 | 38.50 | 37.74 | 38.45 | 1.61% | 590681 |
| Oct 12, 2026 | 37.28 | 37.97 | 37.18 | 37.86 | 1.57% | 955250 |
| Oct 09, 2026 | 37.51 | 37.88 | 37.02 | 37.22 | -0.77% | 652797 |
| Oct 08, 2026 | 37.87 | 38.19 | 37.34 | 37.51 | -0.95% | 598885 |
| Oct 07, 2026 | 37.72 | 38.10 | 37.59 | 37.86 | 0.37% | 489077 |
| Oct 06, 2026 | 37.71 | 37.88 | 37.41 | 37.70 | -0.03% | 509030 |
| Oct 05, 2026 | 37.45 | 37.75 | 37.41 | 37.49 | 0.11% | 255875 |
| Oct 02, 2026 | 37.31 | 37.43 | 37.02 | 37.34 | 0.08% | 423971 |
| Oct 01, 2026 | 37.86 | 37.93 | 37.10 | 37.13 | -1.93% | 862524 |
| Sep 30, 2026 | 38.23 | 38.53 | 38.02 | 38.52 | 0.76% | 799475 |
| Sep 29, 2026 | 38.42 | 38.44 | 38.13 | 38.28 | -0.36% | 666261 |
| Sep 28, 2026 | 38.07 | 38.55 | 37.99 | 38.42 | 0.91% | 1283796 |
| Sep 25, 2026 | 37.31 | 37.76 | 37.29 | 37.75 | 1.18% | 474383 |
Access
/time_series
data via our API — starting from the
Basic plan and above.