Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 39.46 | 39.66 | 39.19 | 39.57 | 0.28% | 748222 |
| Nov 12, 2026 | 38.90 | 39.45 | 38.62 | 39.41 | 1.31% | 1008583 |
| Nov 11, 2026 | 39.84 | 40.06 | 39.61 | 39.78 | -0.15% | 1389037 |
| Nov 10, 2026 | 38.86 | 39.81 | 38.86 | 39.33 | 1.21% | 897389 |
| Nov 09, 2026 | 40.82 | 40.83 | 38.50 | 38.92 | -4.65% | 1478982 |
| Nov 06, 2026 | 40.08 | 40.69 | 39.71 | 40.24 | 0.40% | 1030803 |
| Nov 05, 2026 | 40.28 | 40.36 | 39.31 | 40.05 | -0.56% | 1179486 |
| Nov 04, 2026 | 40.18 | 40.30 | 39.75 | 40.15 | -0.07% | 591790 |
| Nov 03, 2026 | 40.55 | 40.77 | 39.88 | 40.18 | -0.91% | 443683 |
| Nov 02, 2026 | 40.72 | 41.26 | 40.17 | 40.47 | -0.61% | 466184 |
| Oct 30, 2026 | 40.68 | 41.33 | 40.68 | 40.99 | 0.76% | 607590 |
| Oct 29, 2026 | 40.04 | 40.77 | 40.04 | 40.71 | 1.67% | 982187 |
| Oct 28, 2026 | 39.75 | 40.19 | 39.50 | 39.76 | 0.03% | 854283 |
| Oct 27, 2026 | 39.69 | 40.25 | 39.42 | 40.07 | 0.96% | 519034 |
| Oct 26, 2026 | 39.52 | 39.96 | 39.18 | 39.77 | 0.63% | 469147 |
| Oct 23, 2026 | 39.92 | 40.26 | 39.70 | 39.98 | 0.16% | 634778 |
| Oct 22, 2026 | 39.12 | 39.66 | 39.05 | 39.62 | 1.28% | 507359 |
| Oct 21, 2026 | 39.17 | 39.29 | 38.79 | 39.19 | 0.05% | 456595 |
| Oct 20, 2026 | 39 | 39.29 | 38.69 | 39.05 | 0.13% | 566654 |
| Oct 19, 2026 | 39.11 | 39.50 | 38.93 | 39.31 | 0.51% | 400929 |
| Oct 16, 2026 | 39.15 | 39.31 | 38.70 | 38.98 | -0.45% | 843546 |
| Oct 15, 2026 | 38.53 | 39.31 | 38.36 | 39.11 | 1.51% | 897900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.