Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 60.31 | 61.12 | 60.31 | 61.12 | 1.34% | 0 |
| May 15, 2025 | 58.53 | 60.40 | 58.53 | 60.40 | 3.19% | 0 |
| May 14, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 0 | 0 |
| May 13, 2025 | 61.94 | 62.30 | 60.95 | 60.95 | -1.60% | 0 |
| May 12, 2025 | 65.60 | 65.60 | 61.63 | 61.88 | -5.67% | 1275 |
| May 09, 2025 | 63.84 | 64.09 | 63.54 | 63.54 | -0.47% | 0 |
| May 08, 2025 | 64.47 | 64.60 | 63.69 | 64.04 | -0.67% | 163 |
| May 07, 2025 | 64.46 | 64.60 | 64.28 | 64.30 | -0.25% | 163 |
| May 06, 2025 | 64.21 | 64.56 | 64.21 | 64.30 | 0.14% | 0 |
| May 05, 2025 | 63.22 | 64.32 | 63.22 | 64.32 | 1.74% | 0 |
| May 02, 2025 | 63.63 | 64.21 | 63.21 | 63.21 | -0.66% | 163 |
| Apr 30, 2025 | 62.71 | 63.42 | 62.62 | 63.36 | 1.04% | 0 |
| Apr 29, 2025 | 61.81 | 62.22 | 61.23 | 62.22 | 0.66% | 0 |
| Apr 28, 2025 | 61.65 | 62.08 | 61.34 | 61.61 | -0.06% | 1 |
| Apr 25, 2025 | 63.01 | 63.01 | 61.53 | 61.53 | -2.35% | 164 |
| Apr 24, 2025 | 63.09 | 63.33 | 62.75 | 63.12 | 0.05% | 2 |
| Apr 23, 2025 | 64.38 | 64.38 | 62.70 | 62.70 | -2.61% | 0 |
| Apr 22, 2025 | 63.28 | 63.92 | 63.15 | 63.92 | 1.01% | 2 |
| Apr 17, 2025 | 60.98 | 62.14 | 60.59 | 62.14 | 1.90% | 2 |