Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.31 | 10.48 | 10.31 | 10.43 | 1.13% | 0 |
| Apr 01, 2026 | 10.08 | 10.53 | 10.08 | 10.50 | 4.21% | 0 |
| Mar 31, 2026 | 9.64 | 10.00 | 9.58 | 10.00 | 3.73% | 0 |
| Mar 30, 2026 | 9.48 | 9.68 | 9.48 | 9.63 | 1.56% | 0 |
| Mar 27, 2026 | 9.79 | 9.82 | 9.43 | 9.43 | -3.70% | 0 |
| Mar 26, 2026 | 10.03 | 10.03 | 9.76 | 9.76 | -2.69% | 0 |
| Mar 25, 2026 | 9.94 | 10.13 | 9.94 | 10.06 | 1.18% | 0 |
| Mar 24, 2026 | 10.07 | 10.07 | 9.87 | 9.93 | -1.41% | 0 |
| Mar 23, 2026 | 9.95 | 10.27 | 9.79 | 10.08 | 1.23% | 0 |
| Mar 20, 2026 | 10.51 | 10.58 | 10.00 | 10.06 | -4.26% | 0 |
| Mar 19, 2026 | 10.70 | 10.80 | 10.45 | 10.50 | -1.91% | 0 |
| Mar 18, 2026 | 10.70 | 10.98 | 10.70 | 10.71 | 0.09% | 0 |
| Mar 17, 2026 | 10.64 | 10.71 | 10.58 | 10.68 | 0.30% | 0 |
| Mar 16, 2026 | 10.60 | 10.70 | 10.56 | 10.70 | 0.98% | 0 |
| Mar 13, 2026 | 10.69 | 10.75 | 10.56 | 10.56 | -1.20% | 0 |
| Mar 12, 2026 | 10.47 | 10.88 | 10.47 | 10.67 | 1.91% | 62 |
| Mar 11, 2026 | 10.69 | 10.69 | 10.46 | 10.53 | -1.55% | 0 |
| Mar 10, 2026 | 10.73 | 10.85 | 10.65 | 10.65 | -0.82% | 0 |
| Mar 09, 2026 | 10.29 | 10.66 | 10.29 | 10.61 | 3.11% | 0 |
| Mar 06, 2026 | 10.24 | 10.51 | 10.24 | 10.45 | 1.99% | 0 |
| Mar 05, 2026 | 10.72 | 10.76 | 10.19 | 10.19 | -4.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.