Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0030000000 | -25.00% | 4744998 |
| Apr 01, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
| Mar 31, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 1058995 |
| Mar 30, 2026 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| Mar 27, 2026 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| Mar 26, 2026 | 0.0035000001 | 0.0035000001 | 0.0030000000 | 0.0030000000 | -14.29% | 3000000 |
| Mar 25, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 3045414 |
| Mar 24, 2026 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0 | 0 |
| Mar 23, 2026 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0 | 899720 |
| Mar 20, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 1000050 |
| Mar 19, 2026 | 0.0035000001 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 14.29% | 1396300 |
| Mar 18, 2026 | 0.0035000001 | 0.0035000001 | 0.0030000000 | 0.0030000000 | -14.29% | 4000000 |
| Mar 17, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 3899250 |
| Mar 16, 2026 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0 | 200000 |
| Mar 13, 2026 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0035000001 | -12.50% | 650000 |
| Mar 12, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 2547547 |
| Mar 11, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 1401450 |
| Mar 10, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 6183398 |
| Mar 09, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 7470913 |
Access
/time_series
data via our API — starting from the
Basic plan and above.