Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.64 | 24.88 | 24.64 | 24.88 | 0.97% | 1127 |
| May 14, 2026 | 25.20 | 25.20 | 24.60 | 24.92 | -1.11% | 670 |
| May 13, 2026 | 28.68 | 28.68 | 25.22 | 25.24 | -11.99% | 3832 |
| May 12, 2026 | 24.44 | 28.78 | 24.42 | 28.58 | 16.94% | 2562 |
| May 11, 2026 | 25.70 | 26.02 | 25.70 | 25.86 | 0.62% | 1269 |
| May 08, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 50 |
| May 07, 2026 | 26.58 | 26.58 | 25.66 | 25.66 | -3.46% | 982 |
| May 06, 2026 | 26.40 | 26.84 | 26.40 | 26.84 | 1.67% | 50 |
| May 05, 2026 | 26.82 | 27.02 | 26.42 | 26.42 | -1.49% | 234 |
| May 04, 2026 | 26.80 | 27.44 | 26.80 | 27.20 | 1.49% | 692 |
| Apr 30, 2026 | 25.06 | 26.26 | 25.06 | 26.26 | 4.79% | 110 |
| Apr 29, 2026 | 25.68 | 25.68 | 25.44 | 25.44 | -0.93% | 11 |
| Apr 28, 2026 | 26.42 | 26.42 | 25.90 | 25.90 | -1.97% | 10 |
| Apr 27, 2026 | 26.26 | 26.70 | 26.22 | 26.70 | 1.68% | 860 |
| Apr 24, 2026 | 26.64 | 26.64 | 26.22 | 26.46 | -0.68% | 92 |
| Apr 23, 2026 | 27.50 | 27.50 | 26.50 | 26.50 | -3.64% | 244 |
| Apr 22, 2026 | 27.62 | 27.76 | 27.16 | 27.76 | 0.51% | 211 |
| Apr 21, 2026 | 28 | 28.30 | 27.84 | 28.30 | 1.07% | 677 |
| Apr 20, 2026 | 27.50 | 27.82 | 27.50 | 27.82 | 1.16% | 154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.