Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 47.28 | 47.36 | 45.60 | 45.60 | -3.55% | 860 |
| Oct 23, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | 525 |
| Oct 22, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 0 | 525 |
| Oct 21, 2025 | 47.10 | 48.08 | 47.10 | 47.76 | 1.40% | 525 |
| Oct 20, 2025 | 45.76 | 47.32 | 45.76 | 47.20 | 3.15% | 110 |
| Oct 17, 2025 | 46.20 | 46.50 | 46.08 | 46.08 | -0.26% | 118 |
| Oct 16, 2025 | 44.78 | 46.36 | 44.78 | 46.36 | 3.53% | 51 |
| Oct 15, 2025 | 45.80 | 45.80 | 44.56 | 44.56 | -2.71% | 50 |
| Oct 14, 2025 | 45.50 | 45.68 | 44.84 | 45.68 | 0.40% | 495 |
| Oct 13, 2025 | 43.16 | 45.90 | 43.16 | 45.90 | 6.35% | 538 |
| Oct 10, 2025 | 44.12 | 44.12 | 43.32 | 43.32 | -1.81% | 223 |
| Oct 09, 2025 | 44.78 | 45 | 44.36 | 44.36 | -0.94% | 311 |
| Oct 08, 2025 | 44.84 | 44.84 | 44.48 | 44.50 | -0.76% | 30 |
| Oct 07, 2025 | 45.42 | 45.42 | 44.98 | 45.32 | -0.22% | 357 |
| Oct 06, 2025 | 45.38 | 45.60 | 45.24 | 45.60 | 0.48% | 24 |
| Oct 03, 2025 | 43.86 | 44.12 | 43.86 | 44.12 | 0.59% | 3 |
| Oct 02, 2025 | 43.66 | 44.20 | 43.66 | 44.20 | 1.24% | 151 |
| Oct 01, 2025 | 42.22 | 43.56 | 42.22 | 43.56 | 3.17% | 1415 |
| Sep 30, 2025 | 42.66 | 42.66 | 41.76 | 42.66 | 0 | 70 |
| Sep 29, 2025 | 42.66 | 42.66 | 42 | 42.58 | -0.19% | 133 |