Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.54 | 25.06 | 24.28 | 25.06 | 2.12% | 1010 |
| Apr 01, 2026 | 24.72 | 24.98 | 24.44 | 24.98 | 1.05% | 6253 |
| Mar 31, 2026 | 24.18 | 24.36 | 24.16 | 24.28 | 0.41% | 650 |
| Mar 30, 2026 | 24.08 | 24.42 | 24 | 24.42 | 1.41% | 325 |
| Mar 27, 2026 | 25 | 25 | 24.02 | 24.28 | -2.88% | 455 |
| Mar 26, 2026 | 24.92 | 25.40 | 24.92 | 25.40 | 1.93% | 10 |
| Mar 25, 2026 | 24.04 | 25.16 | 24.04 | 24.68 | 2.66% | 361 |
| Mar 24, 2026 | 23.20 | 24.18 | 23.20 | 24.18 | 4.22% | 535 |
| Mar 23, 2026 | 23.34 | 23.50 | 22.68 | 23.50 | 0.69% | 1000 |
| Mar 20, 2026 | 23.78 | 23.78 | 23.18 | 23.34 | -1.85% | 264 |
| Mar 19, 2026 | 23.32 | 23.58 | 23 | 23.58 | 1.11% | 555 |
| Mar 18, 2026 | 23.72 | 23.72 | 23.40 | 23.66 | -0.25% | 240 |
| Mar 17, 2026 | 23.52 | 23.60 | 23.42 | 23.60 | 0.34% | 159 |
| Mar 16, 2026 | 24 | 24 | 23.32 | 23.74 | -1.08% | 785 |
| Mar 13, 2026 | 23.42 | 23.94 | 23.42 | 23.80 | 1.62% | 900 |
| Mar 12, 2026 | 23.78 | 24.06 | 23.68 | 23.84 | 0.25% | 1820 |
| Mar 11, 2026 | 24.72 | 24.72 | 23.82 | 24.06 | -2.67% | 337 |
| Mar 10, 2026 | 25.04 | 25.04 | 24.76 | 24.76 | -1.12% | 950 |
| Mar 09, 2026 | 24.82 | 24.98 | 24.42 | 24.98 | 0.64% | 1683 |
| Mar 06, 2026 | 25.54 | 25.70 | 25.20 | 25.26 | -1.10% | 2007 |
| Mar 05, 2026 | 25.60 | 25.60 | 25.38 | 25.42 | -0.70% | 182 |
| Mar 04, 2026 | 25.42 | 26.14 | 25.42 | 26.04 | 2.44% | 860 |
Access
/time_series
data via our API — starting from the
Basic plan and above.