Moltiply Group S.p.A. (MNL) - Historical data, historical prices

35.95000 EUR

0.3

0.83%

Last update Dec 15, 8:07 AM CET

Market closed

Day range

35.95000

35.95000

35.95000

Previous close

36.25

Open

35.95000

Access this stock data via API

Moltiply Group S.p.A.

35.95

0.30

0.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	35.95	35.95	35.95	35.95	0	25
Dec 12, 2025	36.25	36.25	36.25	36.25	0	25
Dec 11, 2025	36.50	36.50	36.40	36.40	-0.27%	25
Dec 10, 2025	37	37	37	37	0	150
Dec 09, 2025	36.80	36.80	36.80	36.80	0	150
Dec 08, 2025	37.50	37.50	37.50	37.50	0	150
Dec 05, 2025	38.20	38.20	38.20	38.20	0	150
Dec 04, 2025	38.65	38.65	38.65	38.65	0	150
Dec 03, 2025	39.50	39.50	39.50	39.50	0	150
Dec 02, 2025	39	39	39	39	0	150
Dec 01, 2025	39.30	39.30	39.30	39.30	0	150
Nov 28, 2025	40.30	40.30	40.30	40.30	0	150
Nov 27, 2025	40.10	40.10	40.10	40.10	0	0
Nov 26, 2025	40.90	40.90	40.90	40.90	0	150
Nov 25, 2025	41.10	41.10	41.10	41.10	0	0
Nov 24, 2025	40.75	40.75	40.75	40.75	0	150
Nov 21, 2025	40.70	40.70	40.70	40.70	0	150
Nov 20, 2025	40.95	40.95	40.95	40.95	0	0
Nov 19, 2025	40.10	40.10	40.10	40.10	0	0
Nov 18, 2025	40	40	40	40	0	150
Nov 17, 2025	41.10	41.10	41.10	41.10	0	0

Access /time_series data via our API — starting from the Basic plan.