Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.23400000 | 0.24400000 | 0.23199999 | 0.24400000 | 4.27% | 674500 |
| Jul 16, 2025 | 0.24300000 | 0.24400000 | 0.23400000 | 0.24400000 | 0.41% | 1016000 |
| Jul 15, 2025 | 0.24100000 | 0.24400000 | 0.23999999 | 0.24400000 | 1.24% | 64000 |
| Jul 14, 2025 | 0.23800001 | 0.24400000 | 0.23800001 | 0.24400000 | 2.52% | 1184500 |
| Jul 11, 2025 | 0.23999999 | 0.23999999 | 0.23300000 | 0.23800001 | -0.83% | 1324000 |
| Jul 10, 2025 | 0.23899999 | 0.25 | 0.23600000 | 0.23999999 | 0.42% | 2370200 |
| Jul 09, 2025 | 0.23600000 | 0.23800001 | 0.23000000 | 0.23600000 | 0 | 707500 |
| Jul 08, 2025 | 0.23899999 | 0.23899999 | 0.23000000 | 0.23600000 | -1.26% | 110000 |
| Jul 07, 2025 | 0.24500000 | 0.24500000 | 0.23199999 | 0.23899999 | -2.45% | 1037000 |
| Jul 04, 2025 | 0.23000000 | 0.24400000 | 0.23000000 | 0.24300000 | 5.65% | 551000 |
| Jul 03, 2025 | 0.22900000 | 0.23400000 | 0.22600000 | 0.23400000 | 2.18% | 430000 |
| Jul 02, 2025 | 0.23100001 | 0.23500000 | 0.22900000 | 0.23500000 | 1.73% | 257000 |
| Jun 30, 2025 | 0.23500000 | 0.23899999 | 0.23000000 | 0.23800001 | 1.28% | 2174000 |
| Jun 27, 2025 | 0.23999999 | 0.23999999 | 0.22900000 | 0.23500000 | -2.08% | 19500 |
| Jun 26, 2025 | 0.23700000 | 0.23700000 | 0.23700000 | 0.23700000 | 0 | 384000 |
| Jun 25, 2025 | 0.24300000 | 0.24400000 | 0.23300000 | 0.23800001 | -2.06% | 77000 |
| Jun 24, 2025 | 0.23800001 | 0.23999999 | 0.23700000 | 0.23999999 | 0.84% | 38400 |
| Jun 23, 2025 | 0.23000000 | 0.24500000 | 0.22700000 | 0.23700000 | 3.04% | 88000 |
| Jun 20, 2025 | 0.22700000 | 0.23700000 | 0.22499999 | 0.22600000 | -0.44% | 75000 |
| Jun 19, 2025 | 0.24400000 | 0.24400000 | 0.22499999 | 0.23700000 | -2.87% | 271500 |
| Jun 18, 2025 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 84500 |
| Jun 17, 2025 | 0.23400000 | 0.24300000 | 0.23300000 | 0.24300000 | 3.85% | 46000 |