Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.0080000004 | 0.0085000005 | 0.0080000004 | 0.0085000005 | 6.25% | 0 |
| Jun 24, 2025 | 0.0080000004 | 0.0089999996 | 0.0074999998 | 0.0089999996 | 12.50% | 0 |
| Jun 23, 2025 | 0.0080000004 | 0.0089999996 | 0.0074999998 | 0.0089999996 | 12.50% | 0 |
| Jun 20, 2025 | 0.0080000004 | 0.0089999996 | 0.0074999998 | 0.0089999996 | 12.50% | 0 |
| Jun 19, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Jun 18, 2025 | 0.0080000004 | 0.0085000005 | 0.0080000004 | 0.0085000005 | 6.25% | 0 |
| Jun 17, 2025 | 0.0080000004 | 0.0085000005 | 0.0080000004 | 0.0085000005 | 6.25% | 0 |
| Jun 16, 2025 | 0.0094999997 | 0.0094999997 | 0.0089999996 | 0.0089999996 | -5.26% | 0 |
| Jun 13, 2025 | 0.0080000004 | 0.0085000005 | 0.0080000004 | 0.0085000005 | 6.25% | 0 |
| Jun 12, 2025 | 0.0080000004 | 0.0094999997 | 0.0074999998 | 0.0094999997 | 18.75% | 0 |
| Jun 11, 2025 | 0.0074999998 | 0.0089999996 | 0.0074999998 | 0.0089999996 | 20.00% | 0 |
| Jun 10, 2025 | 0.0094999997 | 0.0094999997 | 0.0080000004 | 0.0085000005 | -10.53% | 0 |
| Jun 09, 2025 | 0.011000000 | 0.011000000 | 0.0089999996 | 0.0089999996 | -18.18% | 0 |
| Jun 06, 2025 | 0.0080000004 | 0.0089999996 | 0.0074999998 | 0.0089999996 | 12.50% | 0 |
| Jun 05, 2025 | 0.0080000004 | 0.0089999996 | 0.0074999998 | 0.0089999996 | 12.50% | 0 |
| Jun 04, 2025 | 0.0074999998 | 0.0085000005 | 0.0074999998 | 0.0085000005 | 13.33% | 0 |
| Jun 03, 2025 | 0.0074999998 | 0.0089999996 | 0.0074999998 | 0.0089999996 | 20.00% | 0 |
| Jun 02, 2025 | 0.0074999998 | 0.0074999998 | 0.0060000001 | 0.0060000001 | -20.00% | 0 |
| May 30, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| May 29, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 0 |
| May 28, 2025 | 0.0074999998 | 0.0089999996 | 0.0074999998 | 0.0089999996 | 20.00% | 0 |
| May 27, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 11.11% | 0 |
| May 26, 2025 | 0.0085000005 | 0.0089999996 | 0.0085000005 | 0.0089999996 | 5.88% | 0 |