Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 15.02K | 15.36K | 15.02K | 15.31K | 1.90% | 112260 |
| Jun 05, 2025 | 14.63K | 14.66K | 14.58K | 14.65K | 0.14% | 24423 |
| Jun 04, 2025 | 14.64K | 14.75K | 14.62K | 14.66K | 0.14% | 36073 |
| Jun 03, 2025 | 14.57K | 14.59K | 14.40K | 14.47K | -0.72% | 42488 |
| Jun 02, 2025 | 14.15K | 14.15K | 14.01K | 14.12K | -0.18% | 18181 |
| May 30, 2025 | 14.14K | 14.17K | 14.04K | 14.05K | -0.60% | 19660 |
| May 29, 2025 | 14.11K | 14.31K | 14.11K | 14.31K | 1.42% | 6483 |
| May 28, 2025 | 14.15K | 14.20K | 14.08K | 14.20K | 0.35% | 11452 |
| May 27, 2025 | 14.13K | 14.14K | 14.06K | 14.06K | -0.50% | 10785 |
| May 26, 2025 | 14.18K | 14.19K | 14.11K | 14.17K | -0.07% | 10723 |
| May 23, 2025 | 14.12K | 14.15K | 14.09K | 14.15K | 0.21% | 9628 |
| May 22, 2025 | 14.20K | 14.31K | 14.18K | 14.30K | 0.67% | 19455 |
| May 21, 2025 | 14.08K | 14.10K | 14K | 14.09K | 0.07% | 15003 |
| May 20, 2025 | 13.87K | 13.89K | 13.77K | 13.78K | -0.61% | 12985 |
| May 19, 2025 | 13.95K | 13.98K | 13.86K | 13.91K | -0.32% | 9633 |
| May 16, 2025 | 14.04K | 14.04K | 13.85K | 13.91K | -0.96% | 12187 |
| May 15, 2025 | 13.96K | 13.97K | 13.69K | 13.74K | -1.58% | 31284 |
| May 14, 2025 | 14.37K | 14.37K | 14.14K | 14.19K | -1.22% | 18188 |
| May 13, 2025 | 14.24K | 14.42K | 14.12K | 14.41K | 1.23% | 30528 |
| May 12, 2025 | 14.06K | 14.27K | 14.03K | 14.27K | 1.53% | 13999 |
| May 09, 2025 | 14.02K | 14.06K | 13.91K | 13.99K | -0.21% | 11675 |
| May 08, 2025 | 13.91K | 14.09K | 13.90K | 13.90K | -0.04% | 17359 |
| May 07, 2025 | 14.12K | 14.12K | 13.99K | 14.09K | -0.18% | 22860 |