Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.60 | 6.71 | 6.29 | 6.29 | -4.67% | 0 |
| Dec 16, 2025 | 6.57 | 6.71 | 6.41 | 6.41 | -2.43% | 0 |
| Dec 15, 2025 | 7.28 | 7.46 | 6.81 | 6.86 | -5.81% | 0 |
| Dec 12, 2025 | 7.63 | 7.74 | 7.55 | 7.64 | 0.14% | 0 |
| Dec 11, 2025 | 7.59 | 7.65 | 7.37 | 7.57 | -0.30% | 0 |
| Dec 10, 2025 | 7.72 | 7.72 | 7.52 | 7.65 | -0.96% | 0 |
| Dec 09, 2025 | 7.57 | 7.63 | 7.42 | 7.55 | -0.16% | 0 |
| Dec 08, 2025 | 7.73 | 7.78 | 7.39 | 7.39 | -4.46% | 0 |
| Dec 05, 2025 | 7.78 | 7.84 | 7.64 | 7.73 | -0.58% | 0 |
| Dec 04, 2025 | 7.21 | 7.66 | 7.13 | 7.66 | 6.17% | 0 |
| Dec 03, 2025 | 6.51 | 6.81 | 6.44 | 6.81 | 4.61% | 0 |
| Dec 02, 2025 | 6.31 | 6.55 | 6.31 | 6.52 | 3.28% | 0 |
| Dec 01, 2025 | 6.67 | 6.68 | 6.33 | 6.45 | -3.39% | 0 |
| Nov 28, 2025 | 6.51 | 6.77 | 6.51 | 6.75 | 3.63% | 0 |
| Nov 27, 2025 | 6.49 | 6.51 | 6.49 | 6.49 | -0.02% | 0 |
| Nov 26, 2025 | 6.54 | 6.65 | 6.45 | 6.48 | -0.92% | 0 |
| Nov 25, 2025 | 6.58 | 6.65 | 6.43 | 6.47 | -1.67% | 0 |
| Nov 24, 2025 | 6.56 | 6.65 | 6.48 | 6.56 | -0.09% | 0 |
| Nov 21, 2025 | 6.18 | 6.48 | 6.00 | 6.48 | 4.92% | 0 |
| Nov 20, 2025 | 6.93 | 6.94 | 6.24 | 6.24 | -9.97% | 0 |
| Nov 19, 2025 | 6.49 | 6.69 | 6.49 | 6.56 | 1.00% | 0 |
| Nov 18, 2025 | 6.20 | 6.54 | 6.20 | 6.54 | 5.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.