Historical data
Prices
Date | Close |
---|---|
May 27, 2025 | 10.15 |
May 26, 2025 | 10.15 |
May 22, 2025 | 10.15 |
May 21, 2025 | 10.15 |
May 20, 2025 | 10.14 |
May 19, 2025 | 10.14 |
May 16, 2025 | 10.13 |
May 15, 2025 | 10.13 |
May 14, 2025 | 10.14 |
May 13, 2025 | 10.13 |
May 12, 2025 | 10.13 |
May 08, 2025 | 10.12 |
May 07, 2025 | 10.11 |
May 06, 2025 | 10.11 |
May 05, 2025 | 10.11 |
May 02, 2025 | 10.11 |
Apr 30, 2025 | 10.12 |
Apr 29, 2025 | 10.12 |
Apr 28, 2025 | 10.13 |