Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 64.40 | 64.40 | 63.21 | 63.37 | -1.60% | 204335 |
| Dec 12, 2025 | 63.42 | 63.71 | 63.31 | 63.44 | 0.03% | 471667 |
| Dec 11, 2025 | 63.66 | 63.66 | 63.31 | 63.40 | -0.41% | 95781 |
| Dec 10, 2025 | 63.70 | 63.70 | 63.35 | 63.45 | -0.39% | 264640 |
| Dec 09, 2025 | 65.23 | 65.23 | 63.45 | 63.56 | -2.56% | 154899 |
| Dec 08, 2025 | 64.60 | 64.60 | 63.53 | 63.64 | -1.49% | 203710 |
| Dec 05, 2025 | 63.84 | 63.85 | 63.39 | 63.65 | -0.30% | 189155 |
| Dec 04, 2025 | 62.62 | 63.74 | 62.62 | 63.57 | 1.52% | 103286 |
| Dec 03, 2025 | 64.38 | 64.38 | 63.47 | 63.65 | -1.13% | 132033 |
| Dec 02, 2025 | 63.59 | 63.59 | 63.40 | 63.50 | -0.14% | 160119 |
| Dec 01, 2025 | 62.82 | 64.58 | 62.82 | 63.46 | 1.02% | 284989 |
| Nov 28, 2025 | 64.05 | 64.05 | 63.62 | 63.84 | -0.33% | 147122 |
| Nov 27, 2025 | 64.10 | 64.10 | 63.56 | 63.74 | -0.56% | 137721 |
| Nov 26, 2025 | 63.53 | 63.93 | 63.50 | 63.71 | 0.28% | 194531 |
| Nov 25, 2025 | 63.46 | 63.59 | 63.44 | 63.52 | 0.09% | 228343 |
| Nov 24, 2025 | 63.54 | 63.58 | 63.33 | 63.40 | -0.22% | 144610 |
| Nov 21, 2025 | 63.74 | 63.74 | 63.37 | 63.54 | -0.31% | 148505 |
| Nov 20, 2025 | 64.20 | 64.20 | 63.31 | 63.43 | -1.20% | 248929 |
| Nov 19, 2025 | 63.68 | 63.68 | 63.28 | 63.36 | -0.50% | 147659 |
| Nov 18, 2025 | 63.69 | 63.69 | 63.33 | 63.41 | -0.44% | 135297 |
| Nov 17, 2025 | 64.44 | 64.44 | 63.30 | 63.36 | -1.68% | 168017 |
Access
/time_series
data via our API — starting from the
Basic plan.