Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 62.88 | 62.88 | 62.60 | 62.73 | -0.24% | 245361 |
| Jul 17, 2025 | 62.64 | 62.74 | 62.59 | 62.69 | 0.08% | 275559 |
| Jul 16, 2025 | 62.69 | 62.70 | 62.62 | 62.64 | -0.08% | 273455 |
| Jul 15, 2025 | 62.76 | 62.76 | 62.60 | 62.64 | -0.19% | 575962 |
| Jul 14, 2025 | 62.80 | 62.80 | 62.59 | 62.66 | -0.22% | 519200 |
| Jul 11, 2025 | 62.78 | 62.78 | 62.57 | 62.74 | -0.06% | 295366 |
| Jul 10, 2025 | 62.75 | 62.75 | 62.61 | 62.66 | -0.14% | 636383 |
| Jul 09, 2025 | 62.68 | 62.72 | 62.61 | 62.62 | -0.10% | 459947 |
| Jul 08, 2025 | 62.79 | 62.79 | 62.62 | 62.67 | -0.19% | 423813 |
| Jul 07, 2025 | 64.65 | 64.65 | 62.61 | 62.65 | -3.09% | 1035325 |
| Jul 04, 2025 | 62.76 | 62.80 | 62.50 | 62.77 | 0.02% | 486686 |
| Jul 03, 2025 | 62.69 | 62.75 | 62.56 | 62.65 | -0.06% | 304175 |
| Jul 02, 2025 | 62.99 | 63 | 62.40 | 62.62 | -0.59% | 333256 |
| Jul 01, 2025 | 62.49 | 62.69 | 62.29 | 62.55 | 0.10% | 606157 |
| Jun 30, 2025 | 62.32 | 62.50 | 62.29 | 62.39 | 0.11% | 245475 |
| Jun 27, 2025 | 62.37 | 62.44 | 62.20 | 62.32 | -0.08% | 354526 |
| Jun 26, 2025 | 62.49 | 62.49 | 62.19 | 62.37 | -0.19% | 296565 |
| Jun 25, 2025 | 62.38 | 62.45 | 62.30 | 62.37 | -0.02% | 184273 |
| Jun 24, 2025 | 62.40 | 62.49 | 62.30 | 62.37 | -0.05% | 173844 |
| Jun 23, 2025 | 62.16 | 62.45 | 62.16 | 62.27 | 0.18% | 141301 |
| Jun 20, 2025 | 63.98 | 63.98 | 62.15 | 62.40 | -2.47% | 145187 |