Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 62.60 | 62.60 | 62.35 | 62.48 | -0.19% | 200079 |
| Sep 04, 2025 | 62.60 | 62.60 | 62.38 | 62.46 | -0.22% | 161403 |
| Sep 03, 2025 | 62.59 | 62.60 | 62.27 | 62.36 | -0.37% | 219764 |
| Sep 02, 2025 | 62.55 | 62.56 | 62.27 | 62.29 | -0.42% | 350379 |
| Sep 01, 2025 | 62.59 | 62.59 | 62.27 | 62.36 | -0.37% | 325724 |
| Aug 29, 2025 | 62.31 | 62.49 | 62.30 | 62.41 | 0.16% | 349616 |
| Aug 28, 2025 | 62.35 | 62.42 | 62.26 | 62.30 | -0.08% | 271927 |
| Aug 27, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | 0 |
| Aug 26, 2025 | 62.38 | 62.45 | 62.31 | 62.35 | -0.05% | 238112 |
| Aug 25, 2025 | 62.59 | 62.59 | 62.36 | 62.40 | -0.30% | 135831 |
| Aug 22, 2025 | 62.40 | 62.49 | 62.38 | 62.38 | -0.03% | 93858 |
| Aug 21, 2025 | 62.65 | 62.65 | 62.37 | 62.39 | -0.42% | 601534 |
| Aug 20, 2025 | 62.59 | 62.59 | 62.38 | 62.47 | -0.19% | 139711 |
| Aug 19, 2025 | 62.59 | 62.60 | 62.25 | 62.39 | -0.32% | 464645 |
| Aug 18, 2025 | 62.41 | 62.69 | 62.40 | 62.48 | 0.11% | 242108 |
| Aug 14, 2025 | 62.45 | 62.59 | 62.43 | 62.53 | 0.13% | 142271 |
| Aug 13, 2025 | 62.57 | 62.59 | 62.43 | 62.44 | -0.21% | 357572 |
| Aug 12, 2025 | 62.69 | 62.69 | 62.52 | 62.53 | -0.26% | 334068 |
| Aug 11, 2025 | 62.67 | 62.78 | 62.54 | 62.62 | -0.08% | 244442 |
| Aug 08, 2025 | 62.78 | 62.78 | 62.63 | 62.66 | -0.19% | 141199 |
| Aug 07, 2025 | 62.75 | 62.79 | 62.63 | 62.68 | -0.11% | 309232 |