Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.86000001 | 0.88499999 | 0.86000001 | 0.88499999 | 2.91% | 0 |
| Dec 15, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 3890 |
| Dec 12, 2025 | 0.87000000 | 0.89999998 | 0.87000000 | 0.89999998 | 3.45% | 3890 |
| Dec 11, 2025 | 0.85000002 | 0.88000000 | 0.85000002 | 0.88000000 | 3.53% | 6363 |
| Dec 10, 2025 | 0.75999999 | 0.80000001 | 0.75999999 | 0.80000001 | 5.26% | 6363 |
| Dec 09, 2025 | 0.74500000 | 0.79000002 | 0.74500000 | 0.79000002 | 6.04% | 6363 |
| Dec 08, 2025 | 0.73000002 | 0.76999998 | 0.73000002 | 0.76999998 | 5.48% | 20981 |
| Dec 05, 2025 | 0.74000001 | 0.74500000 | 0.74000001 | 0.74500000 | 0.68% | 1090 |
| Dec 04, 2025 | 0.74500000 | 0.75 | 0.74500000 | 0.75 | 0.67% | 0 |
| Dec 03, 2025 | 0.72500002 | 0.75 | 0.72500002 | 0.75 | 3.45% | 1090 |
| Dec 02, 2025 | 0.74000001 | 0.76499999 | 0.74000001 | 0.76499999 | 3.38% | 9077 |
| Dec 01, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 2710 |
| Nov 28, 2025 | 0.77499998 | 0.80500001 | 0.77499998 | 0.79000002 | 1.94% | 2710 |
| Nov 27, 2025 | 0.79000002 | 0.80500001 | 0.79000002 | 0.80500001 | 1.90% | 0 |
| Nov 26, 2025 | 0.78500003 | 0.79500002 | 0.78500003 | 0.79500002 | 1.27% | 250 |
| Nov 25, 2025 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 250 |
| Nov 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 250 |
| Nov 21, 2025 | 0.73500001 | 0.74000001 | 0.73000002 | 0.73000002 | -0.68% | 250 |
| Nov 20, 2025 | 0.76499999 | 0.76999998 | 0.74500000 | 0.74500000 | -2.61% | 5000 |
| Nov 19, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 5000 |
| Nov 18, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 5000 |
| Nov 17, 2025 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.