Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 128.52 | 128.80 | 124.59 | 126.56 | -1.53% | 3923600 |
| Sep 04, 2025 | 124.32 | 126.42 | 123.59 | 126.28 | 1.58% | 3294700 |
| Sep 03, 2025 | 123.69 | 124.76 | 122.62 | 124.02 | 0.27% | 4541700 |
| Sep 02, 2025 | 120.29 | 122.28 | 119.47 | 122.16 | 1.55% | 5447000 |
| Aug 29, 2025 | 126.15 | 126.28 | 123.44 | 124.22 | -1.53% | 3752700 |
| Aug 28, 2025 | 125.98 | 127.67 | 125.26 | 127.27 | 1.02% | 5360400 |
| Aug 27, 2025 | 124.91 | 126.13 | 124.36 | 125.74 | 0.66% | 3657800 |
| Aug 26, 2025 | 124.15 | 125.50 | 123.72 | 125.39 | 1.00% | 2417000 |
| Aug 25, 2025 | 124.42 | 125.69 | 123.89 | 124.39 | -0.02% | 2315700 |
| Aug 22, 2025 | 121.99 | 126.01 | 121.38 | 125.14 | 2.58% | 5138000 |
| Aug 21, 2025 | 121.87 | 122.81 | 120.44 | 121.45 | -0.34% | 2297400 |
| Aug 20, 2025 | 123.64 | 123.66 | 119.52 | 122.57 | -0.87% | 4272300 |
| Aug 19, 2025 | 127.23 | 127.26 | 123.63 | 124.08 | -2.48% | 3096200 |
| Aug 18, 2025 | 127.26 | 127.85 | 126.76 | 127.58 | 0.25% | 1956000 |
| Aug 15, 2025 | 128.81 | 128.81 | 126.93 | 127.66 | -0.89% | 2804300 |
| Aug 14, 2025 | 128.17 | 129.77 | 128.02 | 128.87 | 0.55% | 2872900 |
| Aug 13, 2025 | 130.19 | 130.42 | 128.49 | 129.10 | -0.84% | 2711100 |
| Aug 12, 2025 | 126.84 | 129.14 | 125.70 | 129 | 1.70% | 3601800 |
| Aug 11, 2025 | 126.66 | 127.60 | 125.28 | 125.80 | -0.68% | 3169500 |
| Aug 08, 2025 | 124.82 | 126.72 | 124.70 | 126.62 | 1.44% | 2605900 |
| Aug 07, 2025 | 125.42 | 126.14 | 122.58 | 124.37 | -0.84% | 3046700 |