Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 104.15 | 105.15 | 103.76 | 104.93 | 0.75% | 2995764 |
| May 13, 2025 | 101.18 | 104.42 | 100.90 | 103.69 | 2.48% | 3897600 |
| May 12, 2025 | 100.33 | 100.69 | 98.23 | 100.66 | 0.33% | 4550200 |
| May 09, 2025 | 93.96 | 94.45 | 92.44 | 93.08 | -0.94% | 2310100 |
| May 08, 2025 | 93.34 | 94.92 | 91.73 | 93.24 | -0.11% | 3084600 |
| May 07, 2025 | 90.93 | 92.31 | 88.93 | 91.42 | 0.54% | 4704600 |
| May 06, 2025 | 89.99 | 92.08 | 89.47 | 90.74 | 0.83% | 2824400 |
| May 05, 2025 | 91.93 | 93.61 | 91.72 | 92.44 | 0.55% | 1794800 |
| May 02, 2025 | 92.69 | 94.34 | 92.07 | 93.54 | 0.92% | 2698500 |
| May 01, 2025 | 91.53 | 93.03 | 90.56 | 90.75 | -0.85% | 11353900 |
| Apr 30, 2025 | 85.52 | 89.24 | 83.74 | 88.58 | 3.58% | 3361900 |
| Apr 29, 2025 | 86.62 | 88.95 | 86.48 | 88.60 | 2.29% | 2261600 |
| Apr 28, 2025 | 87.72 | 88.39 | 85.14 | 87.52 | -0.23% | 2440200 |
| Apr 25, 2025 | 85.52 | 87.77 | 84.94 | 87.56 | 2.39% | 3484100 |
| Apr 24, 2025 | 81.81 | 85.80 | 81.60 | 85.67 | 4.72% | 4374600 |
| Apr 23, 2025 | 82.47 | 84.21 | 80.56 | 81.06 | -1.71% | 5572600 |
| Apr 22, 2025 | 75.72 | 78.69 | 75.31 | 77.61 | 2.50% | 4752200 |
| Apr 21, 2025 | 75.57 | 75.88 | 71.97 | 73.84 | -2.29% | 4509400 |
| Apr 17, 2025 | 78.69 | 78.91 | 76.70 | 77.64 | -1.33% | 4445800 |
| Apr 16, 2025 | 79.44 | 80.76 | 75.40 | 77.76 | -2.11% | 8268700 |
| Apr 15, 2025 | 82.92 | 84.30 | 82.06 | 82.73 | -0.23% | 3301500 |