Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 80.52 | 81.30 | 78.70 | 81.09 | 0.71% | 114213 |
| Apr 29, 2026 | 78.90 | 79.64 | 78.45 | 79.64 | 0.94% | 5602679 |
| Apr 28, 2026 | 78.62 | 79.16 | 77.77 | 78.67 | 0.06% | 3800200 |
| Apr 27, 2026 | 80.06 | 80.33 | 79.44 | 80.29 | 0.29% | 3866600 |
| Apr 24, 2026 | 78.94 | 80.37 | 78.49 | 80.24 | 1.65% | 4817100 |
| Apr 23, 2026 | 77.81 | 78.61 | 75.90 | 77.30 | -0.66% | 5395800 |
| Apr 22, 2026 | 77.03 | 78.24 | 76.65 | 78.18 | 1.49% | 4155900 |
| Apr 21, 2026 | 76.62 | 77.05 | 75.18 | 75.67 | -1.24% | 6332200 |
| Apr 20, 2026 | 76.54 | 76.70 | 75.25 | 76.27 | -0.35% | 4289200 |
| Apr 17, 2026 | 76 | 77.03 | 75.63 | 76.73 | 0.96% | 5542400 |
| Apr 16, 2026 | 74.55 | 75.24 | 73.62 | 74.80 | 0.34% | 3949400 |
| Apr 15, 2026 | 72.24 | 74.18 | 72.02 | 74.11 | 2.59% | 4557900 |
| Apr 14, 2026 | 70.23 | 72.11 | 70.23 | 72.10 | 2.66% | 14742700 |
| Apr 13, 2026 | 67.89 | 69.64 | 67.54 | 69.59 | 2.50% | 3796300 |
| Apr 10, 2026 | 68.37 | 68.78 | 67.87 | 68.19 | -0.26% | 4318400 |
| Apr 09, 2026 | 67.09 | 68.11 | 66.45 | 68.01 | 1.37% | 3493200 |
| Apr 08, 2026 | 67.71 | 67.95 | 66.29 | 67.08 | -0.93% | 5157600 |
| Apr 07, 2026 | 62.72 | 63.44 | 61.17 | 63.39 | 1.07% | 5676600 |
| Apr 06, 2026 | 62.86 | 63.81 | 62.54 | 63.35 | 0.78% | 5359900 |
| Apr 02, 2026 | 60.26 | 62.81 | 59.82 | 62.60 | 3.88% | 5847700 |
| Apr 01, 2026 | 61.90 | 63.22 | 61.70 | 62.49 | 0.95% | 6712200 |
| Mar 31, 2026 | 58.37 | 61.30 | 58.35 | 61 | 4.51% | 9515200 |
| Mar 30, 2026 | 59.02 | 59.17 | 56.60 | 57.16 | -3.15% | 8459000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.