Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.26 | 62.81 | 59.82 | 62.60 | 3.88% | 5847700 |
| Apr 01, 2026 | 61.90 | 63.22 | 61.70 | 62.49 | 0.95% | 6712200 |
| Mar 31, 2026 | 58.37 | 61.30 | 58.35 | 61 | 4.51% | 9515200 |
| Mar 30, 2026 | 59.02 | 59.17 | 56.60 | 57.16 | -3.15% | 8459000 |
| Mar 27, 2026 | 59.77 | 59.82 | 57.83 | 58.05 | -2.88% | 7692800 |
| Mar 26, 2026 | 62.33 | 62.76 | 60.36 | 60.43 | -3.05% | 5020800 |
| Mar 25, 2026 | 63.76 | 64.24 | 63.02 | 63.43 | -0.52% | 3108400 |
| Mar 24, 2026 | 62.84 | 63.52 | 62.24 | 62.64 | -0.32% | 5354100 |
| Mar 23, 2026 | 64.08 | 65.06 | 63.12 | 63.58 | -0.78% | 19902000 |
| Mar 20, 2026 | 64.09 | 64.12 | 61.37 | 62.13 | -3.06% | 7178100 |
| Mar 19, 2026 | 63.78 | 65.15 | 63.26 | 64.53 | 1.18% | 5470700 |
| Mar 18, 2026 | 66.43 | 66.79 | 64.90 | 64.95 | -2.23% | 4568200 |
| Mar 17, 2026 | 66.79 | 67.41 | 66.53 | 66.85 | 0.09% | 3213900 |
| Mar 16, 2026 | 66.12 | 66.96 | 65.92 | 66.19 | 0.11% | 3004600 |
| Mar 13, 2026 | 66.07 | 66.93 | 64.51 | 64.76 | -1.98% | 5815100 |
| Mar 12, 2026 | 66.78 | 67.09 | 65.51 | 65.58 | -1.80% | 5388300 |
| Mar 11, 2026 | 68.19 | 68.94 | 67.32 | 67.90 | -0.43% | 5077500 |
| Mar 10, 2026 | 67.96 | 69.15 | 67.42 | 67.91 | -0.07% | 5540600 |
| Mar 09, 2026 | 64.94 | 68.27 | 64.30 | 67.94 | 4.62% | 6123900 |
| Mar 06, 2026 | 66.31 | 67.58 | 65.88 | 66.19 | -0.18% | 6292600 |
| Mar 05, 2026 | 67.93 | 69.13 | 66.77 | 68.26 | 0.49% | 5983400 |
| Mar 04, 2026 | 67.23 | 69.16 | 67.07 | 68.65 | 2.11% | 5079700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.