Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 91.74 | 93.82 | 90.81 | 91.22 | -0.57% | 5532242 |
| Jun 22, 2026 | 98.73 | 99.64 | 96.72 | 97.68 | -1.06% | 3493600 |
| Jun 18, 2026 | 97.27 | 98.45 | 96.07 | 97.91 | 0.66% | 3727200 |
| Jun 17, 2026 | 96.83 | 96.96 | 93.11 | 93.56 | -3.38% | 5566100 |
| Jun 16, 2026 | 98.77 | 99.28 | 95.39 | 95.46 | -3.35% | 3520400 |
| Jun 15, 2026 | 97.69 | 99.44 | 97.54 | 99.18 | 1.53% | 4768600 |
| Jun 12, 2026 | 92.47 | 94.07 | 90.80 | 93.38 | 0.98% | 7289100 |
| Jun 11, 2026 | 87.91 | 92.66 | 86.84 | 92.18 | 4.86% | 6688400 |
| Jun 10, 2026 | 88.52 | 90.98 | 86.32 | 86.51 | -2.27% | 7232200 |
| Jun 09, 2026 | 94.02 | 94.72 | 84.60 | 90.12 | -4.15% | 10184800 |
| Jun 08, 2026 | 92.71 | 94.03 | 91.54 | 92.25 | -0.50% | 6023600 |
| Jun 05, 2026 | 96.18 | 96.58 | 89.28 | 89.54 | -6.90% | 8437900 |
| Jun 04, 2026 | 97.66 | 99.78 | 96.88 | 99.02 | 1.39% | 4130800 |
| Jun 03, 2026 | 100.85 | 101.19 | 99.16 | 100 | -0.84% | 4401500 |
| Jun 02, 2026 | 99.56 | 100.60 | 98.69 | 100.53 | 0.97% | 3891700 |
| Jun 01, 2026 | 98.16 | 100.41 | 97.84 | 99.63 | 1.50% | 4830700 |
| May 29, 2026 | 98.39 | 99.35 | 97.68 | 98.46 | 0.07% | 4821500 |
| May 28, 2026 | 96.25 | 98.06 | 95.40 | 97.79 | 1.60% | 3614200 |
| May 27, 2026 | 97.11 | 97.14 | 95.15 | 96.19 | -0.95% | 4035800 |
| May 26, 2026 | 95.30 | 96.65 | 94.84 | 96.40 | 1.15% | 4142400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.