Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 98.39 | 99.35 | 97.68 | 98.46 | 0.07% | 4788800 |
| May 28, 2026 | 96.25 | 98.06 | 95.40 | 97.79 | 1.60% | 3614200 |
| May 27, 2026 | 97.11 | 97.14 | 95.15 | 96.19 | -0.95% | 4035800 |
| May 26, 2026 | 95.30 | 96.65 | 94.84 | 96.40 | 1.15% | 4142400 |
| May 22, 2026 | 93.27 | 94.32 | 92.73 | 93.10 | -0.18% | 4042000 |
| May 21, 2026 | 90.96 | 93.04 | 90.42 | 92.38 | 1.56% | 3999800 |
| May 20, 2026 | 90.06 | 92.05 | 89.68 | 92.05 | 2.21% | 3884100 |
| May 19, 2026 | 88.67 | 90.38 | 87.52 | 89.13 | 0.52% | 4158100 |
| May 18, 2026 | 91.71 | 91.81 | 88.45 | 90.20 | -1.65% | 6049100 |
| May 15, 2026 | 91.33 | 92.64 | 90.16 | 91.03 | -0.33% | 6414500 |
| May 14, 2026 | 92.58 | 94.48 | 92.47 | 93.90 | 1.43% | 4528700 |
| May 13, 2026 | 91.38 | 93.11 | 90.07 | 92.55 | 1.28% | 3761500 |
| May 12, 2026 | 90.93 | 91.45 | 87.97 | 90.69 | -0.26% | 5528200 |
| May 11, 2026 | 91.52 | 92.61 | 91.16 | 92.26 | 0.81% | 3982000 |
| May 08, 2026 | 88.90 | 91.74 | 88.81 | 91.72 | 3.17% | 3645200 |
| May 07, 2026 | 88.08 | 89.27 | 86.89 | 87.66 | -0.48% | 7225600 |
| May 06, 2026 | 85.94 | 87.94 | 85.61 | 87.85 | 2.22% | 5090100 |
| May 05, 2026 | 83.51 | 84.69 | 83.42 | 84.39 | 1.05% | 3972100 |
| May 04, 2026 | 82.72 | 83.24 | 81.33 | 82.28 | -0.53% | 4732800 |
| May 01, 2026 | 81.42 | 83.05 | 81.32 | 82.60 | 1.45% | 4503300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.