Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.88 | 36.33 | 35.77 | 36.29 | 1.14% | 0 |
| Apr 01, 2026 | 36.56 | 36.96 | 36.56 | 36.74 | 0.48% | 0 |
| Mar 31, 2026 | 34.89 | 35.92 | 34.89 | 35.92 | 2.95% | 0 |
| Mar 30, 2026 | 35.05 | 35.40 | 34.91 | 34.91 | -0.40% | 0 |
| Mar 27, 2026 | 35.53 | 35.53 | 34.63 | 34.64 | -2.49% | 0 |
| Mar 26, 2026 | 35.79 | 35.95 | 35.37 | 35.37 | -1.19% | 0 |
| Mar 25, 2026 | 36.04 | 36.32 | 36.04 | 36.16 | 0.33% | 0 |
| Mar 24, 2026 | 35.58 | 35.68 | 35.39 | 35.62 | 0.10% | 0 |
| Mar 23, 2026 | 33.97 | 35.89 | 33.97 | 35.68 | 5.03% | 0 |
| Mar 20, 2026 | 35.82 | 36.06 | 34.58 | 34.58 | -3.48% | 0 |
| Mar 19, 2026 | 35.58 | 35.90 | 35.51 | 35.82 | 0.66% | 0 |
| Mar 18, 2026 | 36.68 | 36.72 | 36.06 | 36.06 | -1.68% | 0 |
| Mar 17, 2026 | 36.13 | 36.69 | 36.13 | 36.52 | 1.09% | 0 |
| Mar 16, 2026 | 36.11 | 36.75 | 36.11 | 36.54 | 1.18% | 0 |
| Mar 13, 2026 | 36.23 | 36.35 | 36.05 | 36.11 | -0.35% | 0 |
| Mar 12, 2026 | 36.39 | 36.65 | 36.10 | 36.24 | -0.41% | 0 |
| Mar 11, 2026 | 36.48 | 36.77 | 36.43 | 36.69 | 0.59% | 0 |
| Mar 10, 2026 | 36.76 | 37.25 | 36.67 | 36.86 | 0.27% | 0 |
| Mar 09, 2026 | 35.38 | 36.61 | 35.38 | 36.61 | 3.48% | 0 |
| Mar 06, 2026 | 37.06 | 37.24 | 36.23 | 36.39 | -1.79% | 0 |
| Mar 05, 2026 | 36.96 | 37.52 | 36.51 | 36.69 | -0.72% | 0 |
| Mar 04, 2026 | 36.52 | 37.80 | 36.52 | 37.80 | 3.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.