Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 39.16 | 39.36 | 39.08 | 39.22 | 0.15% | 0 |
| May 11, 2026 | 39.13 | 39.31 | 39.11 | 39.24 | 0.28% | 0 |
| May 08, 2026 | 39.04 | 39.33 | 39.04 | 39.32 | 0.70% | 0 |
| May 07, 2026 | 39.21 | 39.43 | 38.77 | 38.77 | -1.12% | 0 |
| May 06, 2026 | 38.40 | 39.08 | 38.40 | 38.94 | 1.41% | 0 |
| May 05, 2026 | 37.58 | 38.14 | 37.58 | 38.14 | 1.49% | 0 |
| May 04, 2026 | 37.90 | 37.90 | 37.42 | 37.50 | -1.06% | 0 |
| Apr 30, 2026 | 37.38 | 38.06 | 37.35 | 38.06 | 1.82% | 0 |
| Apr 29, 2026 | 37.48 | 37.48 | 37.10 | 37.10 | -1.00% | 0 |
| Apr 28, 2026 | 38.04 | 38.04 | 37.43 | 37.45 | -1.55% | 0 |
| Apr 27, 2026 | 37.62 | 37.82 | 37.58 | 37.61 | -0.03% | 0 |
| Apr 24, 2026 | 37.27 | 37.37 | 37.13 | 37.23 | -0.12% | 0 |
| Apr 23, 2026 | 37.15 | 37.43 | 36.85 | 37.13 | -0.05% | 0 |
| Apr 22, 2026 | 37.63 | 37.69 | 37.45 | 37.55 | -0.21% | 0 |
| Apr 21, 2026 | 37.66 | 37.71 | 37.13 | 37.13 | -1.41% | 0 |
| Apr 20, 2026 | 37.76 | 37.94 | 37.74 | 37.88 | 0.33% | 0 |
| Apr 17, 2026 | 37.46 | 38.43 | 37.46 | 38.34 | 2.36% | 0 |
| Apr 16, 2026 | 38.01 | 38.06 | 37.88 | 37.88 | -0.36% | 0 |
| Apr 15, 2026 | 37.53 | 37.71 | 37.48 | 37.66 | 0.36% | 0 |
| Apr 14, 2026 | 37.14 | 37.72 | 37.14 | 37.70 | 1.51% | 0 |
| Apr 13, 2026 | 36.84 | 37.25 | 36.82 | 37.25 | 1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.