Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 165.20 | 168.40 | 164.80 | 167.60 | 1.45% | 0 |
| Apr 01, 2026 | 161 | 167.80 | 161 | 167 | 3.73% | 0 |
| Mar 31, 2026 | 159.80 | 163.80 | 159.60 | 162.80 | 1.88% | 0 |
| Mar 30, 2026 | 162.80 | 164.80 | 161.40 | 163 | 0.12% | 0 |
| Mar 27, 2026 | 165.80 | 166.20 | 162.60 | 162.60 | -1.93% | 0 |
| Mar 26, 2026 | 166 | 167.60 | 162.80 | 165.80 | -0.12% | 0 |
| Mar 25, 2026 | 164.40 | 167.60 | 164 | 167 | 1.58% | 0 |
| Mar 24, 2026 | 162.40 | 165 | 162.40 | 164.20 | 1.11% | 0 |
| Mar 23, 2026 | 162.20 | 167.40 | 160.20 | 164 | 1.11% | 0 |
| Mar 20, 2026 | 166.40 | 167.40 | 163 | 163.20 | -1.92% | 0 |
| Mar 19, 2026 | 165 | 168.60 | 165 | 166.40 | 0.85% | 0 |
| Mar 18, 2026 | 165.80 | 168 | 163.20 | 163.20 | -1.57% | 0 |
| Mar 17, 2026 | 160.80 | 167.60 | 160.40 | 166.20 | 3.36% | 0 |
| Mar 16, 2026 | 162.60 | 164.40 | 160.40 | 161 | -0.98% | 0 |
| Mar 13, 2026 | 161 | 164.60 | 160.80 | 162 | 0.62% | 0 |
| Mar 12, 2026 | 164.60 | 164.80 | 160.80 | 160.80 | -2.31% | 0 |
| Mar 11, 2026 | 166.80 | 167 | 162.40 | 162.40 | -2.64% | 0 |
| Mar 10, 2026 | 165.40 | 169 | 165.40 | 166.40 | 0.60% | 0 |
| Mar 09, 2026 | 162.40 | 167 | 161.40 | 165.60 | 1.97% | 200 |
| Mar 06, 2026 | 161 | 165.20 | 161 | 164.80 | 2.36% | 0 |
| Mar 05, 2026 | 163 | 164.20 | 159.80 | 160.40 | -1.60% | 0 |
| Mar 04, 2026 | 155 | 165.20 | 155 | 164 | 5.81% | 0 |
| Mar 03, 2026 | 157.40 | 158 | 153.40 | 156 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.