Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 173.80 | 173.80 | 171.80 | 172.40 | -0.81% | 0 |
| Jun 18, 2025 | 174 | 174.40 | 173.80 | 173.80 | -0.11% | 0 |
| Jun 17, 2025 | 175 | 175.40 | 174.60 | 175 | 0 | 0 |
| Jun 16, 2025 | 176 | 177 | 174.80 | 174.80 | -0.68% | 0 |
| Jun 13, 2025 | 178.80 | 178.80 | 176.20 | 176.20 | -1.45% | 0 |
| Jun 12, 2025 | 177.60 | 178.80 | 177.60 | 177.80 | 0.11% | 0 |
| Jun 11, 2025 | 179.60 | 181 | 177.40 | 177.40 | -1.22% | 100 |
| Jun 10, 2025 | 184.40 | 184.40 | 179.40 | 179.40 | -2.71% | 0 |
| Jun 09, 2025 | 184.40 | 184.40 | 184.40 | 184.40 | 0 | 0 |
| Jun 06, 2025 | 182.60 | 182.60 | 182.60 | 182.60 | 0 | 0 |
| Jun 05, 2025 | 183.80 | 187.60 | 182.80 | 182.80 | -0.54% | 15 |
| Jun 04, 2025 | 184.60 | 185.80 | 184.40 | 184.40 | -0.11% | 0 |
| Jun 03, 2025 | 186 | 187.80 | 185.20 | 185.20 | -0.43% | 0 |
| Jun 02, 2025 | 184 | 187.20 | 184 | 186 | 1.09% | 0 |
| May 30, 2025 | 184.60 | 186.60 | 184 | 184 | -0.33% | 0 |
| May 29, 2025 | 184.20 | 184.40 | 184.20 | 184.40 | 0.11% | 0 |
| May 28, 2025 | 186.80 | 186.80 | 185.20 | 185.60 | -0.64% | 0 |
| May 27, 2025 | 186.20 | 188 | 186.20 | 187.60 | 0.75% | 0 |
| May 26, 2025 | 181.20 | 186.80 | 181.20 | 186.80 | 3.09% | 0 |
| May 23, 2025 | 183.20 | 183.60 | 180.60 | 181.60 | -0.87% | 0 |
| May 22, 2025 | 184.40 | 185.20 | 184 | 184.20 | -0.11% | 0 |
| May 21, 2025 | 186 | 186 | 185.20 | 185.80 | -0.11% | 0 |
| May 20, 2025 | 188.40 | 188.80 | 186.20 | 186.20 | -1.17% | 0 |