Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 157.20 | 157.20 | 157.20 | 157.20 | 0 | 0 |
| Dec 11, 2025 | 155 | 155 | 155 | 155 | 0 | 0 |
| Dec 10, 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 0 | 0 |
| Dec 09, 2025 | 153.40 | 156.80 | 153.40 | 156.40 | 1.96% | 0 |
| Dec 08, 2025 | 155.20 | 155.80 | 154 | 154.40 | -0.52% | 0 |
| Dec 05, 2025 | 155.20 | 156 | 155 | 155.40 | 0.13% | 0 |
| Dec 04, 2025 | 156.20 | 157.40 | 156.20 | 156.40 | 0.13% | 0 |
| Dec 03, 2025 | 156.80 | 156.80 | 155.80 | 156.40 | -0.26% | 0 |
| Dec 02, 2025 | 155.20 | 157 | 154.60 | 157 | 1.16% | 0 |
| Dec 01, 2025 | 156 | 156.40 | 155.20 | 155.20 | -0.51% | 0 |
| Nov 28, 2025 | 156 | 156.80 | 156 | 156.60 | 0.38% | 0 |
| Nov 27, 2025 | 155.40 | 157.20 | 155.40 | 156.40 | 0.64% | 0 |
| Nov 26, 2025 | 155.60 | 156.60 | 155.60 | 156.60 | 0.64% | 0 |
| Nov 25, 2025 | 156.80 | 156.80 | 156 | 156.20 | -0.38% | 0 |
| Nov 24, 2025 | 155.80 | 157.80 | 155.80 | 156.80 | 0.64% | 0 |
| Nov 21, 2025 | 159.40 | 159.40 | 157.60 | 157.60 | -1.13% | 0 |
| Nov 20, 2025 | 159.20 | 161.60 | 159.20 | 160.80 | 1.01% | 0 |
| Nov 19, 2025 | 158 | 159.80 | 158 | 159.80 | 1.14% | 0 |
| Nov 18, 2025 | 161.20 | 161.20 | 161 | 161 | -0.12% | 0 |
| Nov 17, 2025 | 161.80 | 163.20 | 161.80 | 162.40 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.