Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.21600001 | 0.25600001 | 0.21600001 | 0.25600001 | 18.52% | 0 |
| Jun 17, 2025 | 0.21600001 | 0.25600001 | 0.21600001 | 0.25600001 | 18.52% | 0 |
| Jun 16, 2025 | 0.21600001 | 0.25600001 | 0.21600001 | 0.25600001 | 18.52% | 0 |
| Jun 13, 2025 | 0.22200000 | 0.25600001 | 0.22200000 | 0.25600001 | 15.32% | 16 |
| Jun 12, 2025 | 0.22200000 | 0.26199999 | 0.22200000 | 0.26199999 | 18.02% | 0 |
| Jun 11, 2025 | 0.22400001 | 0.26400000 | 0.22400001 | 0.26199999 | 16.96% | 0 |
| Jun 10, 2025 | 0.23600000 | 0.27200001 | 0.23600000 | 0.26400000 | 11.86% | 0 |
| Jun 09, 2025 | 0.23600000 | 0.27200001 | 0.23600000 | 0.27000001 | 14.41% | 0 |
| Jun 06, 2025 | 0.23600000 | 0.27200001 | 0.23600000 | 0.27200001 | 15.25% | 2000 |
| Jun 05, 2025 | 0.23800001 | 0.27200001 | 0.23800001 | 0.27200001 | 14.29% | 0 |
| Jun 04, 2025 | 0.25600001 | 0.27000001 | 0.25600001 | 0.27000001 | 5.47% | 0 |
| Jun 03, 2025 | 0.23600000 | 0.27000001 | 0.23600000 | 0.27000001 | 14.41% | 0 |
| Jun 02, 2025 | 0.23800001 | 0.27000001 | 0.23600000 | 0.27000001 | 13.45% | 0 |
| May 30, 2025 | 0.23600000 | 0.27000001 | 0.23600000 | 0.27000001 | 14.41% | 0 |
| May 29, 2025 | 0.23800001 | 0.27000001 | 0.23800001 | 0.27000001 | 13.45% | 0 |
| May 28, 2025 | 0.22400001 | 0.27399999 | 0.22400001 | 0.27399999 | 22.32% | 0 |
| May 27, 2025 | 0.22400001 | 0.26600000 | 0.22400001 | 0.26600000 | 18.75% | 0 |
| May 26, 2025 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| May 23, 2025 | 0.21799999 | 0.26199999 | 0.21799999 | 0.26199999 | 20.18% | 0 |
| May 22, 2025 | 0.21600001 | 0.42800000 | 0.21600001 | 0.42800000 | 98.15% | 30 |
| May 21, 2025 | 0.21600001 | 0.38000000 | 0.21600001 | 0.38000000 | 75.93% | 1000 |
| May 20, 2025 | 0.21600001 | 0.25999999 | 0.21600001 | 0.25600001 | 18.52% | 0 |
| May 19, 2025 | 0.21799999 | 0.21799999 | 0.21600001 | 0.21600001 | -0.92% | 0 |